🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
27/03/2019 0,1500 USD
29/11/2018 0,1500 USD
03/10/2018 0,1500 USD
20/06/2018 0,1500 USD
28/03/2018 0,1500 USD
28/11/2017 0,1500 USD
05/10/2017 0,1500 USD
20/06/2017 0,1300 USD
28/03/2017 0,1300 USD
23/11/2016 0,1300 USD
05/10/2016 0,1300 USD
21/06/2016 0,1300 USD
30/03/2016 0,1300 USD
24/11/2015 0,1300 USD
30/09/2015 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 132,96 133,78 131,06 132,55 -0,96% 2,05% 242.600
10/12/2021 133,86 134,29 133,06 133,83 +0,80% 0,92% 152.100
09/12/2021 132,05 133,26 131,29 132,77 -0,29% 1,49% 167.000
08/12/2021 132,70 134,35 132,26 133,16 +0,13% 1,57% 205.100
07/12/2021 133,03 134,53 132,59 132,99 +0,57% 1,46% 174.000
06/12/2021 131,19 134,41 130,93 132,24 +1,97% 2,65% 201.100
03/12/2021 129,35 130,91 127,55 129,69 +1,93% 2,60% 258.300
02/12/2021 124,85 128,20 124,31 127,23 +2,68% 3,12% 375.500
01/12/2021 128,34 129,21 123,84 123,91 -1,52% 4,18% 203.400
30/11/2021 127,80 129,14 125,77 125,82 -2,58% 2,64% 230.400
29/11/2021 130,12 130,74 127,20 129,15 +0,49% 2,72% 212.100
26/11/2021 130,27 131,23 127,43 128,52 -4,67% 2,92% 141.300
24/11/2021 134,30 135,34 133,86 134,81 +0,11% 1,10% 124.200
23/11/2021 132,68 134,98 131,93 134,66 +1,79% 2,30% 137.400
22/11/2021 133,41 135,36 132,16 132,29 -0,04% 2,40% 152.900
19/11/2021 131,85 133,20 130,98 132,34 -0,56% 1,68% 151.400
18/11/2021 132,12 133,76 130,78 133,08 +2,69% 2,26% 213.600
17/11/2021 129,34 129,99 128,57 129,60 -0,16% 1,10% 114.500
16/11/2021 130,30 131,50 129,38 129,81 -0,94% 1,63% 171.300
15/11/2021 134,00 134,00 130,63 131,04 -1,29% 2,51% 157.500
12/11/2021 132,46 133,25 131,95 132,75 +0,26% 0,98% 108.200
11/11/2021 133,36 133,44 131,68 132,41 -1,03% 1,32% 102.400
10/11/2021 135,47 136,16 133,36 133,79 -1,30% 2,07% 128.500
09/11/2021 134,19 135,89 133,83 135,55 +0,67% 1,54% 117.400
08/11/2021 136,68 136,97 133,79 134,65 -0,96% 2,33% 87.000
05/11/2021 133,07 136,15 133,07 135,96 +3,65% 2,31% 154.900
04/11/2021 130,85 133,97 130,00 131,17 +1,27% 3,03% 205.900
03/11/2021 127,81 129,76 127,69 129,52 +0,83% 1,62% 136.500
02/11/2021 128,27 128,93 127,22 128,46 +0,09% 1,33% 169.400
01/11/2021 128,08 128,96 127,67 128,35 +0,52% 1,01% 310.900