🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 27/03/2019 | 0,1500 USD |
| 29/11/2018 | 0,1500 USD |
| 03/10/2018 | 0,1500 USD |
| 20/06/2018 | 0,1500 USD |
| 28/03/2018 | 0,1500 USD |
| 28/11/2017 | 0,1500 USD |
| 05/10/2017 | 0,1500 USD |
| 20/06/2017 | 0,1300 USD |
| 28/03/2017 | 0,1300 USD |
| 23/11/2016 | 0,1300 USD |
| 05/10/2016 | 0,1300 USD |
| 21/06/2016 | 0,1300 USD |
| 30/03/2016 | 0,1300 USD |
| 24/11/2015 | 0,1300 USD |
| 30/09/2015 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2021 | 132,96 | 133,78 | 131,06 | 132,55 | -0,96% | 2,05% | 242.600 |
| 10/12/2021 | 133,86 | 134,29 | 133,06 | 133,83 | +0,80% | 0,92% | 152.100 |
| 09/12/2021 | 132,05 | 133,26 | 131,29 | 132,77 | -0,29% | 1,49% | 167.000 |
| 08/12/2021 | 132,70 | 134,35 | 132,26 | 133,16 | +0,13% | 1,57% | 205.100 |
| 07/12/2021 | 133,03 | 134,53 | 132,59 | 132,99 | +0,57% | 1,46% | 174.000 |
| 06/12/2021 | 131,19 | 134,41 | 130,93 | 132,24 | +1,97% | 2,65% | 201.100 |
| 03/12/2021 | 129,35 | 130,91 | 127,55 | 129,69 | +1,93% | 2,60% | 258.300 |
| 02/12/2021 | 124,85 | 128,20 | 124,31 | 127,23 | +2,68% | 3,12% | 375.500 |
| 01/12/2021 | 128,34 | 129,21 | 123,84 | 123,91 | -1,52% | 4,18% | 203.400 |
| 30/11/2021 | 127,80 | 129,14 | 125,77 | 125,82 | -2,58% | 2,64% | 230.400 |
| 29/11/2021 | 130,12 | 130,74 | 127,20 | 129,15 | +0,49% | 2,72% | 212.100 |
| 26/11/2021 | 130,27 | 131,23 | 127,43 | 128,52 | -4,67% | 2,92% | 141.300 |
| 24/11/2021 | 134,30 | 135,34 | 133,86 | 134,81 | +0,11% | 1,10% | 124.200 |
| 23/11/2021 | 132,68 | 134,98 | 131,93 | 134,66 | +1,79% | 2,30% | 137.400 |
| 22/11/2021 | 133,41 | 135,36 | 132,16 | 132,29 | -0,04% | 2,40% | 152.900 |
| 19/11/2021 | 131,85 | 133,20 | 130,98 | 132,34 | -0,56% | 1,68% | 151.400 |
| 18/11/2021 | 132,12 | 133,76 | 130,78 | 133,08 | +2,69% | 2,26% | 213.600 |
| 17/11/2021 | 129,34 | 129,99 | 128,57 | 129,60 | -0,16% | 1,10% | 114.500 |
| 16/11/2021 | 130,30 | 131,50 | 129,38 | 129,81 | -0,94% | 1,63% | 171.300 |
| 15/11/2021 | 134,00 | 134,00 | 130,63 | 131,04 | -1,29% | 2,51% | 157.500 |
| 12/11/2021 | 132,46 | 133,25 | 131,95 | 132,75 | +0,26% | 0,98% | 108.200 |
| 11/11/2021 | 133,36 | 133,44 | 131,68 | 132,41 | -1,03% | 1,32% | 102.400 |
| 10/11/2021 | 135,47 | 136,16 | 133,36 | 133,79 | -1,30% | 2,07% | 128.500 |
| 09/11/2021 | 134,19 | 135,89 | 133,83 | 135,55 | +0,67% | 1,54% | 117.400 |
| 08/11/2021 | 136,68 | 136,97 | 133,79 | 134,65 | -0,96% | 2,33% | 87.000 |
| 05/11/2021 | 133,07 | 136,15 | 133,07 | 135,96 | +3,65% | 2,31% | 154.900 |
| 04/11/2021 | 130,85 | 133,97 | 130,00 | 131,17 | +1,27% | 3,03% | 205.900 |
| 03/11/2021 | 127,81 | 129,76 | 127,69 | 129,52 | +0,83% | 1,62% | 136.500 |
| 02/11/2021 | 128,27 | 128,93 | 127,22 | 128,46 | +0,09% | 1,33% | 169.400 |
| 01/11/2021 | 128,08 | 128,96 | 127,67 | 128,35 | +0,52% | 1,01% | 310.900 |