🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
482,03 USD
Máx. histórico
792,77
126 días
Split 2:1 del 24/04/2006
Caída desde máximo
-39,20%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+4,01%
Cierre anterior
463,47
Rango de hoy
472,20 – 489,32
Volumen hoy
346.818
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,93%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.300
- PER ⓘ
- 32,16 (puede no estar actualizado)
- Dividend yield
- 0,22% (puede no estar actualizado)
- Precio objetivo analistas
- 647,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 27/03/2019 | 0,1500 USD |
| 29/11/2018 | 0,1500 USD |
| 03/10/2018 | 0,1500 USD |
| 20/06/2018 | 0,1500 USD |
| 28/03/2018 | 0,1500 USD |
| 28/11/2017 | 0,1500 USD |
| 05/10/2017 | 0,1500 USD |
| 20/06/2017 | 0,1300 USD |
| 28/03/2017 | 0,1300 USD |
| 23/11/2016 | 0,1300 USD |
| 05/10/2016 | 0,1300 USD |
| 21/06/2016 | 0,1300 USD |
| 30/03/2016 | 0,1300 USD |
| 24/11/2015 | 0,1300 USD |
| 30/09/2015 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/1981 | 4,88 | 4,88 | 4,83 | 4,83 | -0,96% | 0,96% | 20.800 |
| 19/05/1981 | 4,88 | 4,88 | 4,88 | 4,88 | -0,32% | 0,00% | 35.200 |
| 18/05/1981 | 4,97 | 4,97 | 4,89 | 4,89 | -1,57% | 1,57% | 14.400 |
| 15/05/1981 | 4,92 | 4,97 | 4,92 | 4,97 | +0,95% | 0,95% | 28.000 |
| 14/05/1981 | 4,95 | 4,97 | 4,91 | 4,92 | -0,63% | 1,26% | 8.800 |
| 13/05/1981 | 5,00 | 5,02 | 4,95 | 4,95 | -0,94% | 1,25% | 15.200 |
| 12/05/1981 | 4,94 | 5,06 | 4,94 | 5,00 | +1,91% | 2,53% | 25.600 |
| 11/05/1981 | 4,81 | 4,91 | 4,81 | 4,91 | +1,95% | 1,95% | 17.600 |
| 08/05/1981 | 4,81 | 4,84 | 4,81 | 4,81 | +0,65% | 0,65% | 16.000 |
| 07/05/1981 | 4,81 | 4,84 | 4,78 | 4,78 | -0,65% | 1,30% | 11.200 |
| 06/05/1981 | 4,81 | 4,84 | 4,81 | 4,81 | +0,00% | 0,65% | 32.800 |
| 05/05/1981 | 4,91 | 4,91 | 4,81 | 4,81 | -1,91% | 1,91% | 9.600 |
| 04/05/1981 | 4,97 | 4,97 | 4,91 | 4,91 | -1,87% | 1,26% | 12.000 |
| 01/05/1981 | 5,13 | 5,13 | 4,97 | 5,00 | -2,74% | 3,05% | 22.400 |
| 30/04/1981 | 5,22 | 5,22 | 5,14 | 5,14 | -2,08% | 1,50% | 8.800 |
| 29/04/1981 | 5,31 | 5,31 | 5,16 | 5,25 | -1,76% | 2,94% | 25.600 |
| 28/04/1981 | 5,42 | 5,42 | 5,28 | 5,34 | -2,00% | 2,59% | 41.600 |
| 27/04/1981 | 5,36 | 5,48 | 5,33 | 5,45 | +1,75% | 2,92% | 80.000 |
| 24/04/1981 | 5,14 | 5,36 | 5,14 | 5,36 | +6,52% | 4,26% | 241.600 |
| 23/04/1981 | 4,88 | 5,16 | 4,88 | 5,03 | +7,33% | 5,77% | 141.600 |
| 22/04/1981 | 4,72 | 4,73 | 4,69 | 4,69 | -0,66% | 0,99% | 27.200 |
| 21/04/1981 | 4,72 | 4,77 | 4,72 | 4,72 | +1,00% | 0,99% | 58.400 |
| 20/04/1981 | 4,69 | 4,72 | 4,67 | 4,67 | -0,33% | 1,00% | 20.800 |
| 16/04/1981 | 4,69 | 4,69 | 4,69 | 4,69 | +0,00% | 0,00% | 12.800 |
| 15/04/1981 | 4,69 | 4,72 | 4,66 | 4,69 | +0,00% | 1,33% | 20.000 |
| 14/04/1981 | 4,67 | 4,69 | 4,66 | 4,69 | +0,33% | 0,67% | 32.800 |
| 13/04/1981 | 4,59 | 4,67 | 4,59 | 4,67 | +2,40% | 1,70% | 20.000 |
| 10/04/1981 | 4,50 | 4,56 | 4,47 | 4,56 | +1,39% | 2,08% | 81.600 |
| 09/04/1981 | 4,53 | 4,53 | 4,50 | 4,50 | -1,03% | 0,69% | 40.000 |
| 08/04/1981 | 4,50 | 4,55 | 4,50 | 4,55 | +1,04% | 1,04% | 40.000 |