🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 27/03/2019 | 0,1500 USD |
| 29/11/2018 | 0,1500 USD |
| 03/10/2018 | 0,1500 USD |
| 20/06/2018 | 0,1500 USD |
| 28/03/2018 | 0,1500 USD |
| 28/11/2017 | 0,1500 USD |
| 05/10/2017 | 0,1500 USD |
| 20/06/2017 | 0,1300 USD |
| 28/03/2017 | 0,1300 USD |
| 23/11/2016 | 0,1300 USD |
| 05/10/2016 | 0,1300 USD |
| 21/06/2016 | 0,1300 USD |
| 30/03/2016 | 0,1300 USD |
| 24/11/2015 | 0,1300 USD |
| 30/09/2015 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2022 | 143,88 | 144,33 | 141,25 | 143,68 | +0,56% | 2,14% | 131.700 |
| 03/06/2022 | 143,81 | 144,97 | 141,51 | 142,88 | -1,27% | 2,41% | 354.100 |
| 02/06/2022 | 142,80 | 144,84 | 142,19 | 144,72 | +1,76% | 1,86% | 192.600 |
| 01/06/2022 | 142,89 | 144,76 | 140,75 | 142,22 | +0,17% | 2,81% | 215.100 |
| 31/05/2022 | 143,20 | 144,30 | 141,68 | 141,98 | -1,74% | 1,83% | 374.100 |
| 27/05/2022 | 144,72 | 145,34 | 143,96 | 144,49 | +0,74% | 0,95% | 181.500 |
| 26/05/2022 | 145,44 | 146,56 | 143,21 | 143,43 | -0,08% | 2,30% | 159.400 |
| 25/05/2022 | 143,58 | 144,73 | 141,34 | 143,55 | -0,23% | 2,36% | 218.900 |
| 24/05/2022 | 140,51 | 144,26 | 139,60 | 143,88 | +2,35% | 3,32% | 260.800 |
| 23/05/2022 | 141,09 | 141,67 | 139,03 | 140,58 | +0,17% | 1,87% | 122.400 |
| 20/05/2022 | 140,62 | 141,16 | 136,56 | 140,34 | +0,29% | 3,27% | 562.000 |
| 19/05/2022 | 141,82 | 143,48 | 139,23 | 139,94 | -1,53% | 3,00% | 270.700 |
| 18/05/2022 | 142,13 | 144,45 | 141,38 | 142,12 | -0,68% | 2,16% | 292.500 |
| 17/05/2022 | 139,21 | 143,23 | 139,21 | 143,10 | +4,03% | 2,89% | 168.500 |
| 16/05/2022 | 137,49 | 138,94 | 136,94 | 137,55 | +0,13% | 1,45% | 126.700 |
| 13/05/2022 | 138,77 | 139,67 | 136,29 | 137,37 | -0,36% | 2,44% | 171.200 |
| 12/05/2022 | 139,54 | 139,98 | 135,42 | 137,87 | -1,01% | 3,27% | 253.300 |
| 11/05/2022 | 137,38 | 141,03 | 136,88 | 139,27 | +1,62% | 3,02% | 422.000 |
| 10/05/2022 | 138,99 | 140,40 | 135,27 | 137,05 | -0,15% | 3,69% | 296.700 |
| 09/05/2022 | 139,68 | 139,85 | 135,76 | 137,25 | -3,01% | 2,93% | 402.900 |
| 06/05/2022 | 136,64 | 141,65 | 136,49 | 141,51 | +2,92% | 3,78% | 417.300 |
| 05/05/2022 | 143,94 | 145,87 | 136,45 | 137,50 | -6,51% | 6,54% | 385.500 |
| 04/05/2022 | 144,21 | 147,57 | 142,16 | 147,07 | +2,18% | 3,75% | 154.400 |
| 03/05/2022 | 142,65 | 145,06 | 141,61 | 143,93 | +1,02% | 2,42% | 156.600 |
| 02/05/2022 | 143,19 | 145,30 | 139,77 | 142,47 | -0,31% | 3,86% | 157.200 |
| 29/04/2022 | 148,24 | 148,42 | 142,62 | 142,91 | -3,98% | 3,91% | 144.500 |
| 28/04/2022 | 148,26 | 149,37 | 144,07 | 148,84 | +1,71% | 3,57% | 310.100 |
| 27/04/2022 | 145,89 | 148,26 | 144,28 | 146,34 | -0,01% | 2,73% | 228.900 |
| 26/04/2022 | 148,50 | 148,71 | 145,87 | 146,35 | -2,08% | 1,91% | 190.800 |
| 25/04/2022 | 153,18 | 153,56 | 146,31 | 149,46 | -3,02% | 4,73% | 174.500 |