🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 27/03/2019 | 0,1500 USD |
| 29/11/2018 | 0,1500 USD |
| 03/10/2018 | 0,1500 USD |
| 20/06/2018 | 0,1500 USD |
| 28/03/2018 | 0,1500 USD |
| 28/11/2017 | 0,1500 USD |
| 05/10/2017 | 0,1500 USD |
| 20/06/2017 | 0,1300 USD |
| 28/03/2017 | 0,1300 USD |
| 23/11/2016 | 0,1300 USD |
| 05/10/2016 | 0,1300 USD |
| 21/06/2016 | 0,1300 USD |
| 30/03/2016 | 0,1300 USD |
| 24/11/2015 | 0,1300 USD |
| 30/09/2015 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/1982 | 4,50 | 4,50 | 4,47 | 4,47 | -0,69% | 0,69% | 10.400 |
| 17/03/1982 | 4,53 | 4,53 | 4,50 | 4,50 | -0,69% | 0,69% | 6.400 |
| 16/03/1982 | 4,47 | 4,53 | 4,47 | 4,53 | +2,11% | 1,40% | 8.000 |
| 15/03/1982 | 4,44 | 4,44 | 4,42 | 4,44 | -0,70% | 0,35% | 7.200 |
| 12/03/1982 | 4,66 | 4,66 | 4,44 | 4,47 | -4,03% | 4,70% | 29.600 |
| 11/03/1982 | 4,66 | 4,66 | 4,66 | 4,66 | +0,00% | 0,00% | 4.800 |
| 10/03/1982 | 4,73 | 4,73 | 4,66 | 4,66 | -1,97% | 1,65% | 24.000 |
| 09/03/1982 | 4,75 | 4,75 | 4,69 | 4,75 | +0,00% | 1,32% | 8.800 |
| 08/03/1982 | 4,80 | 4,88 | 4,75 | 4,75 | -0,98% | 2,61% | 27.200 |
| 05/03/1982 | 4,72 | 4,81 | 4,72 | 4,80 | +1,66% | 1,99% | 51.200 |
| 04/03/1982 | 4,69 | 4,73 | 4,69 | 4,72 | +0,67% | 1,00% | 6.400 |
| 03/03/1982 | 4,75 | 4,75 | 4,69 | 4,69 | -1,96% | 1,32% | 8.000 |
| 02/03/1982 | 4,78 | 4,81 | 4,77 | 4,78 | +0,00% | 0,98% | 5.600 |
| 01/03/1982 | 4,75 | 4,78 | 4,75 | 4,78 | +0,66% | 0,66% | 8.000 |
| 26/02/1982 | 4,75 | 4,75 | 4,75 | 4,75 | +0,00% | 0,00% | 3.200 |
| 25/02/1982 | 4,75 | 4,78 | 4,75 | 4,75 | +0,66% | 0,66% | 21.600 |
| 24/02/1982 | 4,75 | 4,78 | 4,72 | 4,72 | -0,66% | 1,32% | 8.800 |
| 23/02/1982 | 4,75 | 4,78 | 4,75 | 4,75 | +0,00% | 0,66% | 8.000 |
| 22/02/1982 | 4,75 | 4,81 | 4,75 | 4,75 | +0,33% | 1,32% | 18.400 |
| 19/02/1982 | 4,75 | 4,81 | 4,73 | 4,73 | -0,33% | 1,64% | 15.200 |
| 18/02/1982 | 4,75 | 4,78 | 4,75 | 4,75 | +0,66% | 0,66% | 7.200 |
| 17/02/1982 | 4,72 | 4,77 | 4,72 | 4,72 | +0,00% | 0,99% | 4.000 |
| 16/02/1982 | 4,78 | 4,78 | 4,72 | 4,72 | -1,95% | 1,31% | 14.400 |
| 12/02/1982 | 4,81 | 4,81 | 4,81 | 4,81 | +0,00% | 0,00% | 800 |
| 11/02/1982 | 4,83 | 4,83 | 4,81 | 4,81 | -0,65% | 0,32% | 33.600 |
| 10/02/1982 | 4,84 | 4,88 | 4,84 | 4,84 | +0,65% | 0,64% | 32.000 |
| 09/02/1982 | 4,81 | 4,88 | 4,81 | 4,81 | +0,00% | 1,30% | 15.200 |
| 08/02/1982 | 4,84 | 4,84 | 4,81 | 4,81 | -1,28% | 0,65% | 11.200 |
| 05/02/1982 | 4,81 | 4,88 | 4,81 | 4,88 | +1,30% | 1,30% | 8.000 |
| 04/02/1982 | 4,84 | 4,84 | 4,81 | 4,81 | -0,65% | 0,65% | 21.600 |