🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
482,03 USD
Máx. histórico
792,77
126 días
Split 2:1 del 24/04/2006
Caída desde máximo
-39,20%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+4,01%
Cierre anterior
463,47
Rango de hoy
472,20 – 489,32
Volumen hoy
346.818
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,93%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.300
- PER ⓘ
- 32,16 (puede no estar actualizado)
- Dividend yield
- 0,22% (puede no estar actualizado)
- Precio objetivo analistas
- 647,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 27/03/2019 | 0,1500 USD |
| 29/11/2018 | 0,1500 USD |
| 03/10/2018 | 0,1500 USD |
| 20/06/2018 | 0,1500 USD |
| 28/03/2018 | 0,1500 USD |
| 28/11/2017 | 0,1500 USD |
| 05/10/2017 | 0,1500 USD |
| 20/06/2017 | 0,1300 USD |
| 28/03/2017 | 0,1300 USD |
| 23/11/2016 | 0,1300 USD |
| 05/10/2016 | 0,1300 USD |
| 21/06/2016 | 0,1300 USD |
| 30/03/2016 | 0,1300 USD |
| 24/11/2015 | 0,1300 USD |
| 30/09/2015 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/06/1982 | 5,00 | 5,00 | 5,00 | 5,00 | +0,63% | 0,00% | 800 |
| 14/06/1982 | 4,95 | 4,97 | 4,91 | 4,97 | +0,32% | 1,26% | 8.800 |
| 11/06/1982 | 5,03 | 5,03 | 4,95 | 4,95 | -1,55% | 1,55% | 18.400 |
| 10/06/1982 | 5,13 | 5,13 | 5,03 | 5,03 | -1,83% | 1,83% | 13.600 |
| 09/06/1982 | 5,16 | 5,16 | 5,13 | 5,13 | -1,20% | 0,61% | 3.200 |
| 08/06/1982 | 5,22 | 5,22 | 5,19 | 5,19 | -1,19% | 0,60% | 2.400 |
| 07/06/1982 | 5,38 | 5,38 | 5,25 | 5,25 | -2,33% | 2,33% | 14.400 |
| 04/06/1982 | 5,42 | 5,44 | 5,38 | 5,38 | -0,87% | 1,15% | 24.000 |
| 03/06/1982 | 5,44 | 5,44 | 5,42 | 5,42 | -0,29% | 0,29% | 14.400 |
| 02/06/1982 | 5,44 | 5,44 | 5,44 | 5,44 | -0,29% | 0,00% | 44.800 |
| 01/06/1982 | 5,45 | 5,45 | 5,45 | 5,45 | -0,29% | 0,00% | 1.600 |
| 28/05/1982 | 5,44 | 5,47 | 5,44 | 5,47 | +1,16% | 0,58% | 8.000 |
| 27/05/1982 | 5,38 | 5,41 | 5,38 | 5,41 | +0,58% | 0,58% | 7.200 |
| 26/05/1982 | 5,41 | 5,42 | 5,38 | 5,38 | -0,58% | 0,87% | 26.400 |
| 25/05/1982 | 5,45 | 5,45 | 5,41 | 5,41 | -0,86% | 0,86% | 16.000 |
| 24/05/1982 | 5,45 | 5,45 | 5,44 | 5,45 | +0,00% | 0,29% | 9.600 |
| 21/05/1982 | 5,47 | 5,48 | 5,45 | 5,45 | -0,29% | 0,57% | 29.600 |
| 20/05/1982 | 5,50 | 5,50 | 5,47 | 5,47 | -0,57% | 0,57% | 17.600 |
| 19/05/1982 | 5,55 | 5,55 | 5,50 | 5,50 | -1,12% | 0,85% | 19.200 |
| 18/05/1982 | 5,56 | 5,56 | 5,56 | 5,56 | -0,28% | 0,00% | 6.400 |
| 17/05/1982 | 5,59 | 5,59 | 5,58 | 5,58 | -0,28% | 0,28% | 3.200 |
| 14/05/1982 | 5,59 | 5,59 | 5,56 | 5,59 | +0,00% | 0,56% | 11.200 |
| 13/05/1982 | 5,59 | 5,59 | 5,59 | 5,59 | +0,00% | 0,00% | 5.600 |
| 12/05/1982 | 5,63 | 5,63 | 5,59 | 5,59 | -0,55% | 0,55% | 25.600 |
| 11/05/1982 | 5,63 | 5,63 | 5,63 | 5,63 | -0,55% | 0,00% | 12.800 |
| 10/05/1982 | 5,66 | 5,72 | 5,66 | 5,66 | +0,00% | 1,10% | 236.800 |
| 07/05/1982 | 5,38 | 5,66 | 5,31 | 5,66 | +5,23% | 6,40% | 30.400 |
| 06/05/1982 | 5,19 | 5,44 | 5,19 | 5,38 | +3,93% | 4,82% | 93.600 |
| 05/05/1982 | 5,06 | 5,17 | 5,03 | 5,17 | +2,16% | 2,78% | 48.800 |
| 04/05/1982 | 5,06 | 5,09 | 5,06 | 5,06 | +0,00% | 0,62% | 2.400 |