🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 27/03/2019 | 0,1500 USD |
| 29/11/2018 | 0,1500 USD |
| 03/10/2018 | 0,1500 USD |
| 20/06/2018 | 0,1500 USD |
| 28/03/2018 | 0,1500 USD |
| 28/11/2017 | 0,1500 USD |
| 05/10/2017 | 0,1500 USD |
| 20/06/2017 | 0,1300 USD |
| 28/03/2017 | 0,1300 USD |
| 23/11/2016 | 0,1300 USD |
| 05/10/2016 | 0,1300 USD |
| 21/06/2016 | 0,1300 USD |
| 30/03/2016 | 0,1300 USD |
| 24/11/2015 | 0,1300 USD |
| 30/09/2015 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/1983 | 5,59 | 5,63 | 5,56 | 5,56 | -0,56% | 1,12% | 48.800 |
| 25/02/1983 | 5,59 | 5,59 | 5,59 | 5,59 | +0,00% | 0,00% | 20.800 |
| 24/02/1983 | 5,63 | 5,63 | 5,59 | 5,59 | -0,55% | 0,55% | 218.400 |
| 23/02/1983 | 5,63 | 5,63 | 5,63 | 5,63 | +0,00% | 0,00% | 4.000 |
| 22/02/1983 | 5,75 | 5,75 | 5,63 | 5,63 | -2,17% | 2,17% | 120.800 |
| 18/02/1983 | 5,77 | 5,77 | 5,75 | 5,75 | -0,54% | 0,27% | 22.400 |
| 17/02/1983 | 5,77 | 5,78 | 5,73 | 5,78 | +0,27% | 0,81% | 27.200 |
| 16/02/1983 | 5,77 | 5,77 | 5,77 | 5,77 | -0,27% | 0,00% | 8.000 |
| 15/02/1983 | 5,69 | 5,81 | 5,69 | 5,78 | +2,49% | 2,20% | 20.800 |
| 14/02/1983 | 5,64 | 5,64 | 5,63 | 5,64 | -0,28% | 0,28% | 16.000 |
| 11/02/1983 | 5,66 | 5,66 | 5,64 | 5,66 | -0,55% | 0,28% | 19.200 |
| 10/02/1983 | 5,66 | 5,72 | 5,66 | 5,69 | +1,11% | 1,10% | 16.000 |
| 09/02/1983 | 5,53 | 5,63 | 5,50 | 5,63 | +1,69% | 2,26% | 131.200 |
| 08/02/1983 | 5,50 | 5,53 | 5,50 | 5,53 | +1,73% | 0,57% | 6.400 |
| 07/02/1983 | 5,34 | 5,50 | 5,34 | 5,44 | +2,35% | 2,92% | 63.200 |
| 04/02/1983 | 5,19 | 5,31 | 5,19 | 5,31 | +2,41% | 2,41% | 17.600 |
| 03/02/1983 | 5,23 | 5,25 | 5,19 | 5,19 | -0,90% | 1,19% | 74.400 |
| 02/02/1983 | 5,23 | 5,23 | 5,19 | 5,23 | -1,18% | 0,90% | 28.800 |
| 01/02/1983 | 5,28 | 5,30 | 5,28 | 5,30 | +1,19% | 0,30% | 1.600 |
| 31/01/1983 | 5,25 | 5,28 | 5,22 | 5,23 | -0,30% | 1,19% | 13.600 |
| 28/01/1983 | 5,28 | 5,31 | 5,25 | 5,25 | -0,59% | 1,18% | 24.800 |
| 27/01/1983 | 5,16 | 5,28 | 5,14 | 5,28 | +2,42% | 2,73% | 30.400 |
| 26/01/1983 | 5,17 | 5,19 | 5,13 | 5,16 | -0,30% | 1,21% | 89.600 |
| 25/01/1983 | 5,22 | 5,23 | 5,17 | 5,17 | -0,90% | 1,20% | 10.400 |
| 24/01/1983 | 5,31 | 5,31 | 5,22 | 5,22 | -2,34% | 1,76% | 12.000 |
| 21/01/1983 | 5,41 | 5,41 | 5,34 | 5,34 | -1,72% | 1,16% | 6.400 |
| 20/01/1983 | 5,41 | 5,47 | 5,41 | 5,44 | +0,58% | 1,16% | 8.000 |
| 19/01/1983 | 5,48 | 5,48 | 5,38 | 5,41 | -1,42% | 1,99% | 78.400 |
| 18/01/1983 | 5,50 | 5,50 | 5,45 | 5,48 | -0,28% | 0,85% | 12.000 |
| 17/01/1983 | 5,50 | 5,50 | 5,42 | 5,50 | +0,00% | 1,42% | 27.200 |