🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 27/03/2019 | 0,1500 USD |
| 29/11/2018 | 0,1500 USD |
| 03/10/2018 | 0,1500 USD |
| 20/06/2018 | 0,1500 USD |
| 28/03/2018 | 0,1500 USD |
| 28/11/2017 | 0,1500 USD |
| 05/10/2017 | 0,1500 USD |
| 20/06/2017 | 0,1300 USD |
| 28/03/2017 | 0,1300 USD |
| 23/11/2016 | 0,1300 USD |
| 05/10/2016 | 0,1300 USD |
| 21/06/2016 | 0,1300 USD |
| 30/03/2016 | 0,1300 USD |
| 24/11/2015 | 0,1300 USD |
| 30/09/2015 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2023 | 197,74 | 200,22 | 197,48 | 197,90 | +0,21% | 1,39% | 171.800 |
| 27/09/2023 | 196,59 | 199,09 | 196,47 | 197,48 | +0,80% | 1,33% | 92.900 |
| 26/09/2023 | 197,70 | 198,42 | 195,88 | 195,91 | -1,40% | 1,28% | 117.300 |
| 25/09/2023 | 197,52 | 199,72 | 197,46 | 198,70 | +0,46% | 1,14% | 88.400 |
| 22/09/2023 | 199,05 | 200,57 | 197,72 | 197,79 | -0,72% | 1,43% | 113.200 |
| 21/09/2023 | 203,38 | 203,78 | 198,97 | 199,23 | -2,04% | 2,37% | 110.900 |
| 20/09/2023 | 205,90 | 206,61 | 203,34 | 203,38 | -0,92% | 1,59% | 138.300 |
| 19/09/2023 | 204,29 | 206,08 | 204,29 | 205,26 | +0,23% | 0,88% | 138.100 |
| 18/09/2023 | 200,79 | 206,33 | 200,79 | 204,78 | +2,09% | 2,76% | 147.600 |
| 15/09/2023 | 201,41 | 202,31 | 199,68 | 200,58 | -0,80% | 1,31% | 704.200 |
| 14/09/2023 | 201,08 | 202,35 | 200,22 | 202,20 | +0,54% | 1,06% | 151.500 |
| 13/09/2023 | 202,59 | 204,66 | 200,68 | 201,12 | -1,04% | 1,96% | 130.900 |
| 12/09/2023 | 199,97 | 203,46 | 199,97 | 203,23 | +0,93% | 1,75% | 176.600 |
| 11/09/2023 | 199,71 | 201,90 | 197,41 | 201,35 | +0,91% | 2,25% | 183.800 |
| 08/09/2023 | 201,43 | 202,19 | 198,74 | 199,54 | -0,96% | 1,71% | 121.300 |
| 07/09/2023 | 203,38 | 203,38 | 200,48 | 201,47 | -0,61% | 1,43% | 157.400 |
| 06/09/2023 | 203,75 | 205,10 | 201,71 | 202,71 | -0,37% | 1,66% | 114.700 |
| 05/09/2023 | 207,50 | 207,94 | 203,36 | 203,47 | -2,57% | 2,21% | 158.400 |
| 01/09/2023 | 209,77 | 209,77 | 207,83 | 208,83 | +0,40% | 0,92% | 116.100 |
| 31/08/2023 | 208,50 | 209,67 | 207,62 | 207,99 | -0,08% | 0,98% | 117.500 |
| 30/08/2023 | 208,58 | 209,70 | 206,60 | 208,15 | +0,15% | 1,49% | 106.400 |
| 29/08/2023 | 207,14 | 208,66 | 205,64 | 207,83 | +0,22% | 1,46% | 85.800 |
| 28/08/2023 | 205,38 | 208,00 | 205,38 | 207,38 | +0,88% | 1,28% | 99.800 |
| 25/08/2023 | 205,73 | 207,03 | 204,62 | 205,58 | +0,72% | 1,17% | 92.300 |
| 24/08/2023 | 205,37 | 207,00 | 204,01 | 204,12 | -1,06% | 1,46% | 188.500 |
| 23/08/2023 | 205,25 | 207,04 | 204,80 | 206,31 | +0,62% | 1,09% | 199.000 |
| 22/08/2023 | 204,35 | 206,00 | 204,26 | 205,03 | +0,43% | 0,85% | 181.900 |
| 21/08/2023 | 201,40 | 205,32 | 201,40 | 204,16 | +1,26% | 1,95% | 152.300 |
| 18/08/2023 | 200,43 | 203,44 | 199,41 | 201,61 | +0,55% | 2,01% | 175.100 |
| 17/08/2023 | 203,65 | 204,91 | 200,43 | 200,51 | -1,51% | 2,20% | 144.500 |