🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
27/03/2019 0,1500 USD
29/11/2018 0,1500 USD
03/10/2018 0,1500 USD
20/06/2018 0,1500 USD
28/03/2018 0,1500 USD
28/11/2017 0,1500 USD
05/10/2017 0,1500 USD
20/06/2017 0,1300 USD
28/03/2017 0,1300 USD
23/11/2016 0,1300 USD
05/10/2016 0,1300 USD
21/06/2016 0,1300 USD
30/03/2016 0,1300 USD
24/11/2015 0,1300 USD
30/09/2015 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2023 197,74 200,22 197,48 197,90 +0,21% 1,39% 171.800
27/09/2023 196,59 199,09 196,47 197,48 +0,80% 1,33% 92.900
26/09/2023 197,70 198,42 195,88 195,91 -1,40% 1,28% 117.300
25/09/2023 197,52 199,72 197,46 198,70 +0,46% 1,14% 88.400
22/09/2023 199,05 200,57 197,72 197,79 -0,72% 1,43% 113.200
21/09/2023 203,38 203,78 198,97 199,23 -2,04% 2,37% 110.900
20/09/2023 205,90 206,61 203,34 203,38 -0,92% 1,59% 138.300
19/09/2023 204,29 206,08 204,29 205,26 +0,23% 0,88% 138.100
18/09/2023 200,79 206,33 200,79 204,78 +2,09% 2,76% 147.600
15/09/2023 201,41 202,31 199,68 200,58 -0,80% 1,31% 704.200
14/09/2023 201,08 202,35 200,22 202,20 +0,54% 1,06% 151.500
13/09/2023 202,59 204,66 200,68 201,12 -1,04% 1,96% 130.900
12/09/2023 199,97 203,46 199,97 203,23 +0,93% 1,75% 176.600
11/09/2023 199,71 201,90 197,41 201,35 +0,91% 2,25% 183.800
08/09/2023 201,43 202,19 198,74 199,54 -0,96% 1,71% 121.300
07/09/2023 203,38 203,38 200,48 201,47 -0,61% 1,43% 157.400
06/09/2023 203,75 205,10 201,71 202,71 -0,37% 1,66% 114.700
05/09/2023 207,50 207,94 203,36 203,47 -2,57% 2,21% 158.400
01/09/2023 209,77 209,77 207,83 208,83 +0,40% 0,92% 116.100
31/08/2023 208,50 209,67 207,62 207,99 -0,08% 0,98% 117.500
30/08/2023 208,58 209,70 206,60 208,15 +0,15% 1,49% 106.400
29/08/2023 207,14 208,66 205,64 207,83 +0,22% 1,46% 85.800
28/08/2023 205,38 208,00 205,38 207,38 +0,88% 1,28% 99.800
25/08/2023 205,73 207,03 204,62 205,58 +0,72% 1,17% 92.300
24/08/2023 205,37 207,00 204,01 204,12 -1,06% 1,46% 188.500
23/08/2023 205,25 207,04 204,80 206,31 +0,62% 1,09% 199.000
22/08/2023 204,35 206,00 204,26 205,03 +0,43% 0,85% 181.900
21/08/2023 201,40 205,32 201,40 204,16 +1,26% 1,95% 152.300
18/08/2023 200,43 203,44 199,41 201,61 +0,55% 2,01% 175.100
17/08/2023 203,65 204,91 200,43 200,51 -1,51% 2,20% 144.500