🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 27/03/2019 | 0,1500 USD |
| 29/11/2018 | 0,1500 USD |
| 03/10/2018 | 0,1500 USD |
| 20/06/2018 | 0,1500 USD |
| 28/03/2018 | 0,1500 USD |
| 28/11/2017 | 0,1500 USD |
| 05/10/2017 | 0,1500 USD |
| 20/06/2017 | 0,1300 USD |
| 28/03/2017 | 0,1300 USD |
| 23/11/2016 | 0,1300 USD |
| 05/10/2016 | 0,1300 USD |
| 21/06/2016 | 0,1300 USD |
| 30/03/2016 | 0,1300 USD |
| 24/11/2015 | 0,1300 USD |
| 30/09/2015 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/2024 | 246,00 | 247,64 | 245,69 | 246,51 | +0,48% | 0,79% | 189.800 |
| 20/03/2024 | 243,00 | 245,79 | 242,52 | 245,33 | +0,85% | 1,35% | 282.000 |
| 19/03/2024 | 245,45 | 245,90 | 241,44 | 243,26 | -0,60% | 1,82% | 250.000 |
| 18/03/2024 | 243,85 | 245,29 | 242,83 | 244,73 | +0,77% | 1,01% | 178.700 |
| 15/03/2024 | 239,78 | 244,65 | 239,78 | 242,87 | +0,79% | 2,03% | 587.800 |
| 14/03/2024 | 241,72 | 242,18 | 238,81 | 240,97 | +0,01% | 1,39% | 125.200 |
| 13/03/2024 | 239,99 | 241,12 | 238,15 | 240,94 | +0,44% | 1,24% | 153.200 |
| 12/03/2024 | 236,91 | 239,92 | 236,31 | 239,89 | +0,97% | 1,52% | 145.300 |
| 11/03/2024 | 241,10 | 241,10 | 236,46 | 237,59 | -1,79% | 1,92% | 126.500 |
| 08/03/2024 | 243,24 | 244,15 | 240,77 | 241,91 | -0,35% | 1,39% | 176.900 |
| 07/03/2024 | 242,06 | 243,21 | 240,56 | 242,75 | +0,46% | 1,09% | 188.000 |
| 06/03/2024 | 240,17 | 241,72 | 239,35 | 241,63 | +1,13% | 0,99% | 139.500 |
| 05/03/2024 | 240,61 | 242,79 | 237,43 | 238,94 | -0,49% | 2,23% | 181.800 |
| 04/03/2024 | 238,64 | 241,61 | 237,61 | 240,12 | +0,84% | 1,68% | 276.700 |
| 01/03/2024 | 235,84 | 238,14 | 235,08 | 238,13 | +0,79% | 1,30% | 180.900 |
| 29/02/2024 | 236,10 | 237,51 | 234,49 | 236,27 | +0,33% | 1,28% | 333.800 |
| 28/02/2024 | 235,80 | 236,52 | 234,37 | 235,50 | -0,22% | 0,91% | 204.400 |
| 27/02/2024 | 236,82 | 238,84 | 234,59 | 236,03 | -0,83% | 1,79% | 196.300 |
| 26/02/2024 | 238,99 | 239,87 | 237,90 | 238,01 | -0,41% | 0,82% | 134.600 |
| 23/02/2024 | 238,94 | 239,57 | 237,83 | 238,99 | +0,19% | 0,73% | 107.700 |
| 22/02/2024 | 239,75 | 240,30 | 237,29 | 238,53 | -0,26% | 1,26% | 149.400 |
| 21/02/2024 | 235,75 | 239,25 | 235,61 | 239,15 | +1,86% | 1,54% | 168.500 |
| 20/02/2024 | 233,33 | 236,52 | 232,82 | 234,79 | +0,46% | 1,59% | 131.600 |
| 16/02/2024 | 236,94 | 238,00 | 233,54 | 233,71 | -1,13% | 1,88% | 252.400 |
| 15/02/2024 | 232,14 | 238,73 | 230,00 | 236,37 | +0,73% | 3,76% | 252.800 |
| 14/02/2024 | 228,00 | 235,13 | 226,67 | 234,65 | +2,51% | 3,71% | 306.400 |
| 13/02/2024 | 226,70 | 229,42 | 225,33 | 228,91 | +0,12% | 1,80% | 202.000 |
| 12/02/2024 | 228,82 | 229,92 | 227,98 | 228,64 | -0,08% | 0,85% | 148.000 |
| 09/02/2024 | 227,00 | 228,93 | 225,73 | 228,82 | +1,05% | 1,41% | 157.700 |
| 08/02/2024 | 227,49 | 227,49 | 224,18 | 226,45 | -0,19% | 1,46% | 188.700 |