🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
27/03/2019 0,1500 USD
29/11/2018 0,1500 USD
03/10/2018 0,1500 USD
20/06/2018 0,1500 USD
28/03/2018 0,1500 USD
28/11/2017 0,1500 USD
05/10/2017 0,1500 USD
20/06/2017 0,1300 USD
28/03/2017 0,1300 USD
23/11/2016 0,1300 USD
05/10/2016 0,1300 USD
21/06/2016 0,1300 USD
30/03/2016 0,1300 USD
24/11/2015 0,1300 USD
30/09/2015 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2024 382,17 382,64 373,08 376,01 -1,10% 2,50% 183.700
05/12/2024 380,59 382,05 377,05 380,19 +0,27% 1,31% 281.800
04/12/2024 371,40 379,68 370,50 379,18 +2,20% 2,47% 172.500
03/12/2024 368,17 371,88 364,82 371,01 +0,72% 1,92% 246.100
02/12/2024 375,73 375,73 367,23 368,35 -1,41% 2,26% 112.100
29/11/2024 376,40 376,40 372,89 373,63 +0,61% 0,93% 131.500
27/11/2024 375,15 377,19 368,92 371,37 -0,98% 2,20% 124.100
26/11/2024 372,00 376,84 372,00 375,05 +0,99% 1,30% 182.800
25/11/2024 373,00 376,29 367,86 371,38 +0,15% 2,26% 379.600
22/11/2024 367,74 372,96 367,74 370,82 +0,89% 1,42% 268.000
21/11/2024 362,63 369,80 362,58 367,55 +1,69% 1,99% 152.800
20/11/2024 363,47 365,40 357,99 361,45 -0,11% 2,04% 261.900
19/11/2024 354,26 364,09 354,26 361,84 +2,47% 2,77% 424.900
18/11/2024 357,09 357,66 350,41 353,11 -1,46% 2,03% 277.300
15/11/2024 360,39 361,70 354,19 358,35 -0,80% 2,08% 411.800
14/11/2024 384,39 384,39 356,03 361,24 -6,27% 7,38% 568.200
13/11/2024 387,37 390,42 385,25 385,42 -0,06% 1,33% 207.500
12/11/2024 390,29 391,00 383,88 385,64 -0,99% 1,82% 330.100
11/11/2024 390,67 393,40 388,67 389,49 +0,95% 1,21% 156.600
08/11/2024 378,45 387,05 377,43 385,84 +2,27% 2,54% 178.600
07/11/2024 376,89 381,33 369,88 377,27 -0,05% 3,04% 248.100
06/11/2024 380,68 380,98 371,08 377,46 +4,74% 2,60% 279.500
05/11/2024 353,20 361,86 352,28 360,37 +2,96% 2,71% 334.400
04/11/2024 347,80 353,37 347,35 350,01 +0,34% 1,73% 248.000
01/11/2024 347,22 350,50 346,05 348,82 +1,12% 1,28% 211.500
31/10/2024 360,16 371,04 344,31 344,96 -2,48% 7,42% 384.700
30/10/2024 352,13 355,21 350,91 353,74 -0,07% 1,22% 320.700
29/10/2024 348,66 357,02 347,05 353,99 +1,26% 2,86% 264.300
28/10/2024 347,54 352,38 345,87 349,58 +1,13% 1,87% 182.100
25/10/2024 346,97 348,00 343,45 345,68 +0,40% 1,31% 188.700