🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
27/03/2019 0,1500 USD
29/11/2018 0,1500 USD
03/10/2018 0,1500 USD
20/06/2018 0,1500 USD
28/03/2018 0,1500 USD
28/11/2017 0,1500 USD
05/10/2017 0,1500 USD
20/06/2017 0,1300 USD
28/03/2017 0,1300 USD
23/11/2016 0,1300 USD
05/10/2016 0,1300 USD
21/06/2016 0,1300 USD
30/03/2016 0,1300 USD
24/11/2015 0,1300 USD
30/09/2015 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2025 313,25 316,23 304,39 314,73 +0,34% 3,78% 255.600
06/03/2025 318,40 321,70 312,43 313,65 -3,16% 2,91% 359.000
05/03/2025 312,46 324,49 312,40 323,87 +3,64% 3,87% 321.400
04/03/2025 311,31 318,36 304,91 312,51 -0,90% 4,32% 275.300
03/03/2025 322,91 324,99 312,31 315,36 -1,96% 3,93% 266.400
28/02/2025 316,31 322,49 313,90 321,66 +1,85% 2,72% 271.500
27/02/2025 321,98 323,42 315,13 315,82 -1,05% 2,57% 241.200
26/02/2025 315,33 321,69 315,33 319,17 +1,51% 2,02% 456.200
25/02/2025 315,00 316,02 309,01 314,41 +0,16% 2,23% 528.700
24/02/2025 319,44 319,64 309,01 313,91 -0,72% 3,33% 884.000
21/02/2025 331,50 332,28 314,66 316,20 -4,29% 5,32% 415.900
20/02/2025 333,42 337,35 327,91 330,39 -1,55% 2,83% 296.800
19/02/2025 326,54 338,77 326,14 335,58 +3,08% 3,87% 467.000
18/02/2025 327,39 328,00 322,90 325,56 +0,73% 1,56% 514.600
14/02/2025 337,95 341,33 320,66 323,20 -4,36% 6,12% 553.700
13/02/2025 360,00 360,00 331,38 337,95 -1,17% 7,95% 516.200
12/02/2025 344,21 349,24 340,41 341,94 -2,49% 2,57% 299.900
11/02/2025 350,98 350,98 342,96 350,68 -0,67% 2,29% 354.000
10/02/2025 354,95 355,13 346,63 353,05 -0,55% 2,39% 283.000
07/02/2025 350,73 357,86 349,88 355,01 +1,34% 2,28% 316.600
06/02/2025 351,00 355,74 345,46 350,30 -0,18% 2,93% 217.600
05/02/2025 348,28 351,47 343,85 350,93 +1,85% 2,19% 254.800
04/02/2025 345,10 347,45 341,46 344,57 -0,11% 1,74% 151.500
03/02/2025 338,58 348,98 336,00 344,96 -0,57% 3,83% 180.500
31/01/2025 349,76 351,57 345,94 346,94 +0,03% 1,61% 170.000
30/01/2025 343,00 347,94 339,75 346,84 +2,49% 2,39% 190.900
29/01/2025 339,11 342,53 333,40 338,43 +0,12% 2,69% 416.500
28/01/2025 346,16 348,14 334,66 338,02 -0,93% 3,89% 575.100
27/01/2025 375,44 376,71 335,48 341,19 -11,11% 10,98% 659.900
24/01/2025 383,12 384,71 382,00 383,84 -0,06% 0,71% 299.000