🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 27/03/2019 | 0,1500 USD |
| 29/11/2018 | 0,1500 USD |
| 03/10/2018 | 0,1500 USD |
| 20/06/2018 | 0,1500 USD |
| 28/03/2018 | 0,1500 USD |
| 28/11/2017 | 0,1500 USD |
| 05/10/2017 | 0,1500 USD |
| 20/06/2017 | 0,1300 USD |
| 28/03/2017 | 0,1300 USD |
| 23/11/2016 | 0,1300 USD |
| 05/10/2016 | 0,1300 USD |
| 21/06/2016 | 0,1300 USD |
| 30/03/2016 | 0,1300 USD |
| 24/11/2015 | 0,1300 USD |
| 30/09/2015 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 448,58 | 451,20 | 443,15 | 446,79 | +0,81% | 1,79% | 330.400 |
| 02/06/2025 | 440,23 | 444,62 | 435,35 | 443,22 | +0,71% | 2,11% | 264.900 |
| 30/05/2025 | 440,23 | 441,41 | 435,35 | 440,11 | -0,19% | 1,38% | 440.300 |
| 29/05/2025 | 449,36 | 452,34 | 435,49 | 440,96 | -1,93% | 3,75% | 549.900 |
| 28/05/2025 | 449,88 | 453,02 | 447,00 | 449,64 | +0,69% | 1,34% | 450.000 |
| 27/05/2025 | 433,66 | 447,29 | 433,12 | 446,58 | +4,23% | 3,27% | 391.500 |
| 23/05/2025 | 413,35 | 430,07 | 413,35 | 428,45 | +3,01% | 4,04% | 379.800 |
| 22/05/2025 | 413,22 | 419,10 | 412,92 | 415,93 | +0,12% | 1,50% | 249.200 |
| 21/05/2025 | 418,00 | 423,77 | 413,50 | 415,43 | -0,86% | 2,46% | 431.600 |
| 20/05/2025 | 415,71 | 420,35 | 415,71 | 419,04 | +0,24% | 1,12% | 252.300 |
| 19/05/2025 | 407,18 | 418,31 | 405,70 | 418,03 | +1,93% | 3,10% | 246.600 |
| 16/05/2025 | 407,00 | 410,35 | 405,44 | 410,11 | +0,74% | 1,21% | 214.000 |
| 15/05/2025 | 402,08 | 407,92 | 401,01 | 407,11 | +1,32% | 1,72% | 321.900 |
| 14/05/2025 | 400,00 | 404,40 | 396,56 | 401,82 | +1,69% | 1,96% | 364.700 |
| 13/05/2025 | 389,03 | 399,25 | 386,95 | 395,15 | +2,01% | 3,16% | 442.100 |
| 12/05/2025 | 392,95 | 392,95 | 370,50 | 387,37 | +0,72% | 5,71% | 301.900 |
| 09/05/2025 | 381,50 | 385,20 | 375,87 | 384,60 | +1,74% | 2,45% | 281.200 |
| 08/05/2025 | 365,00 | 386,81 | 359,48 | 378,03 | +4,41% | 7,49% | 397.100 |
| 07/05/2025 | 363,05 | 366,00 | 361,35 | 362,05 | -0,34% | 1,28% | 307.300 |
| 06/05/2025 | 355,26 | 365,22 | 352,03 | 363,29 | +0,93% | 3,71% | 245.600 |
| 05/05/2025 | 356,28 | 360,56 | 354,76 | 359,93 | +0,63% | 1,63% | 237.500 |
| 02/05/2025 | 357,61 | 360,74 | 352,95 | 357,66 | +2,11% | 2,18% | 191.600 |
| 01/05/2025 | 346,30 | 353,80 | 345,84 | 350,28 | +1,56% | 2,30% | 251.900 |
| 30/04/2025 | 335,87 | 345,96 | 333,33 | 344,89 | +1,34% | 3,76% | 240.900 |
| 29/04/2025 | 338,00 | 341,59 | 336,65 | 340,32 | +0,53% | 1,46% | 126.300 |
| 28/04/2025 | 339,25 | 347,49 | 334,21 | 338,51 | +0,07% | 3,91% | 137.000 |
| 25/04/2025 | 336,70 | 340,00 | 335,72 | 338,28 | +0,82% | 1,27% | 122.700 |
| 24/04/2025 | 325,83 | 335,80 | 325,83 | 335,54 | +2,52% | 3,06% | 204.800 |
| 23/04/2025 | 336,86 | 336,86 | 324,89 | 327,29 | +1,44% | 3,55% | 193.100 |
| 22/04/2025 | 318,95 | 323,96 | 314,60 | 322,64 | +1,96% | 2,93% | 174.800 |