🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
27/03/2019 0,1500 USD
29/11/2018 0,1500 USD
03/10/2018 0,1500 USD
20/06/2018 0,1500 USD
28/03/2018 0,1500 USD
28/11/2017 0,1500 USD
05/10/2017 0,1500 USD
20/06/2017 0,1300 USD
28/03/2017 0,1300 USD
23/11/2016 0,1300 USD
05/10/2016 0,1300 USD
21/06/2016 0,1300 USD
30/03/2016 0,1300 USD
24/11/2015 0,1300 USD
30/09/2015 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2025 485,10 491,71 483,25 484,10 +0,48% 1,74% 186.700
16/07/2025 481,60 482,95 474,50 481,79 +0,21% 1,75% 252.000
15/07/2025 483,05 486,61 477,84 480,79 -1,30% 1,82% 299.600
14/07/2025 476,57 489,00 471,87 487,14 +2,93% 3,59% 301.100
11/07/2025 474,15 476,94 470,36 473,27 -0,26% 1,39% 352.700
10/07/2025 482,18 484,55 466,93 474,49 -1,88% 3,65% 313.300
09/07/2025 484,97 486,00 477,91 483,56 +0,48% 1,67% 226.600
08/07/2025 490,50 493,60 476,55 481,23 -2,07% 3,48% 306.300
07/07/2025 489,76 493,95 485,40 491,40 +0,70% 1,75% 195.000
03/07/2025 479,89 488,88 475,95 487,97 +1,73% 2,69% 130.200
02/07/2025 475,79 480,88 474,75 479,65 +0,63% 1,29% 259.500
01/07/2025 485,51 488,95 469,65 476,63 -2,44% 3,98% 321.500
30/06/2025 490,00 490,71 483,95 488,55 +0,17% 1,38% 216.700
27/06/2025 483,00 487,70 480,93 487,70 +1,02% 1,40% 399.300
26/06/2025 478,57 483,38 476,16 482,78 +1,32% 1,51% 195.900
25/06/2025 478,08 484,05 474,29 476,50 +0,10% 2,04% 238.200
24/06/2025 476,00 477,94 462,59 476,02 0,00% 3,22% 617.900
23/06/2025 466,00 477,41 463,42 476,03 +1,97% 3,00% 349.600
20/06/2025 464,47 468,70 458,74 466,84 +0,87% 2,14% 1.226.100
18/06/2025 472,48 474,93 460,54 462,81 -1,83% 3,05% 562.400
17/06/2025 470,00 473,68 468,24 471,45 +0,31% 1,16% 448.700
16/06/2025 476,02 479,91 468,93 469,99 -0,70% 2,31% 463.300
13/06/2025 470,56 478,99 470,56 473,32 -0,18% 1,79% 273.800
12/06/2025 468,95 475,65 467,01 474,19 +0,53% 1,84% 238.300
11/06/2025 458,46 471,75 447,11 471,71 +3,32% 5,37% 338.500
10/06/2025 459,11 460,51 443,00 456,54 -0,77% 3,81% 619.100
09/06/2025 456,97 463,38 451,50 460,06 +1,67% 2,60% 445.700
06/06/2025 451,85 455,22 443,04 452,52 +0,79% 2,70% 275.300
05/06/2025 448,92 450,01 445,00 448,96 +0,42% 1,12% 204.300
04/06/2025 449,03 449,03 444,44 447,08 +0,06% 1,02% 190.100