🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
22/11/2022 0,1900 USD
29/09/2022 0,1900 USD
16/06/2022 0,1900 USD
30/03/2022 0,1800 USD
23/11/2021 0,1800 USD
29/09/2021 0,1800 USD
17/06/2021 0,1800 USD
29/03/2021 0,1700 USD
24/11/2020 0,1700 USD
30/09/2020 0,1700 USD
18/06/2020 0,1700 USD
25/03/2020 0,1700 USD
27/11/2019 0,1700 USD
02/10/2019 0,1700 USD
19/06/2019 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 128,85 128,85 127,39 127,71 -0,95% 1,13% 150.000
26/07/2019 128,54 129,29 128,19 128,94 +0,11% 0,86% 173.600
25/07/2019 130,43 130,59 128,50 128,80 -0,89% 1,60% 163.100
24/07/2019 127,87 130,06 127,62 129,96 +1,34% 1,91% 216.500
23/07/2019 128,27 128,54 127,39 128,24 +0,72% 0,90% 180.400
22/07/2019 127,23 127,75 126,50 127,32 +0,15% 0,98% 177.800
19/07/2019 127,25 128,16 126,60 127,13 +0,52% 1,23% 200.500
18/07/2019 126,15 126,53 125,49 126,47 +0,26% 0,82% 189.500
17/07/2019 126,98 126,98 125,06 126,14 -0,79% 1,51% 430.600
16/07/2019 125,96 127,30 125,64 127,15 +0,67% 1,32% 182.600
15/07/2019 127,24 127,53 125,76 126,30 -0,65% 1,39% 301.700
12/07/2019 125,62 127,56 125,06 127,12 +1,57% 1,99% 311.000
11/07/2019 125,69 125,89 123,48 125,16 -0,65% 1,92% 242.700
10/07/2019 126,90 127,95 125,75 125,98 -0,72% 1,73% 379.900
09/07/2019 125,70 126,94 125,07 126,90 +0,48% 1,49% 336.800
08/07/2019 126,43 126,85 125,70 126,29 -0,81% 0,91% 243.400
05/07/2019 125,59 127,47 125,59 127,32 +0,65% 1,50% 143.800
03/07/2019 125,86 126,68 125,60 126,50 +0,77% 0,86% 94.400
02/07/2019 127,47 127,47 124,83 125,53 -1,41% 2,07% 411.300
01/07/2019 128,20 128,95 126,87 127,32 +0,15% 1,62% 391.800
28/06/2019 123,00 127,17 122,74 127,13 +3,67% 3,60% 799.700
27/06/2019 121,37 122,96 120,80 122,63 +1,32% 1,78% 496.000
26/06/2019 120,00 122,23 119,33 121,03 +1,05% 2,42% 275.300
25/06/2019 119,56 120,83 119,30 119,77 +0,06% 1,28% 186.500
24/06/2019 119,80 120,46 119,49 119,70 +0,17% 0,81% 182.000
21/06/2019 120,44 120,44 119,12 119,50 -1,31% 1,10% 399.300
20/06/2019 120,80 121,25 119,84 121,09 +1,40% 1,17% 223.300
19/06/2019 119,62 119,62 118,50 119,42 -0,14% 0,94% 143.200
18/06/2019 117,51 120,02 117,51 119,59 +2,39% 2,14% 189.600
17/06/2019 117,82 117,82 116,48 116,80 -0,64% 1,14% 276.000