🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

433,87 USD

Máx. histórico

792,77

122 días

Split 2:1 del 24/04/2006

Caída desde máximo

-45,27%

Rango 52 semanas

432,70 – 808,16

Variación hoy

-4,04%

Cierre anterior

452,13

Rango de hoy

432,70 – 469,17

Volumen hoy

736.137

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,91%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
29,88 (puede no estar actualizado)
Dividend yield
0,23% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,23%
Fecha de pago Importe por participación
22/11/2022 0,1900 USD
29/09/2022 0,1900 USD
16/06/2022 0,1900 USD
30/03/2022 0,1800 USD
23/11/2021 0,1800 USD
29/09/2021 0,1800 USD
17/06/2021 0,1800 USD
29/03/2021 0,1700 USD
24/11/2020 0,1700 USD
30/09/2020 0,1700 USD
18/06/2020 0,1700 USD
25/03/2020 0,1700 USD
27/11/2019 0,1700 USD
02/10/2019 0,1700 USD
19/06/2019 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 101,40 105,30 99,79 105,29 +7,26% 5,43% 252.000
26/05/2020 96,99 99,38 95,66 98,16 +6,04% 3,84% 222.400
22/05/2020 94,13 94,13 91,85 92,57 -0,78% 2,42% 105.300
21/05/2020 92,10 93,74 91,59 93,30 +1,46% 2,33% 340.300
20/05/2020 93,91 94,65 91,77 91,96 -0,20% 3,07% 321.200
19/05/2020 94,80 95,56 92,08 92,14 -2,58% 3,67% 205.600
18/05/2020 90,45 95,28 90,45 94,58 +10,00% 5,34% 262.500
15/05/2020 84,68 87,23 84,55 85,98 +0,20% 3,16% 580.600
14/05/2020 84,01 86,94 81,72 85,81 -0,34% 6,21% 240.700
13/05/2020 88,52 88,52 85,18 86,10 -3,54% 3,77% 292.700
12/05/2020 94,93 95,27 89,16 89,26 -5,97% 6,44% 260.700
11/05/2020 96,44 96,97 94,93 94,93 -3,22% 2,12% 381.100
08/05/2020 92,22 98,44 92,22 98,09 +7,65% 6,74% 361.200
07/05/2020 93,11 96,12 90,23 91,12 -3,85% 6,33% 414.800
06/05/2020 97,76 98,34 94,77 94,77 -2,57% 3,65% 174.900
05/05/2020 98,48 99,92 96,99 97,27 +0,64% 2,98% 205.700
04/05/2020 97,10 98,46 95,68 96,65 -2,48% 2,86% 195.400
01/05/2020 101,14 101,14 96,80 99,11 -4,38% 4,29% 280.200
30/04/2020 103,86 105,12 101,68 103,65 -2,40% 3,31% 481.100
29/04/2020 104,75 106,88 103,31 106,20 +4,50% 3,41% 247.300
28/04/2020 100,20 103,04 99,20 101,63 +3,42% 3,83% 278.700
27/04/2020 95,03 98,50 95,03 98,27 +4,01% 3,65% 167.800
24/04/2020 94,76 94,87 92,18 94,48 +1,36% 2,84% 167.300
23/04/2020 94,29 95,88 93,05 93,21 +0,16% 3,00% 122.000
22/04/2020 93,49 94,33 91,75 93,06 +2,24% 2,76% 127.600
21/04/2020 91,95 93,77 89,87 91,02 -4,23% 4,24% 124.800
20/04/2020 95,29 97,28 94,43 95,04 -2,52% 2,99% 238.700
17/04/2020 95,50 97,76 94,61 97,50 +7,33% 3,30% 135.100
16/04/2020 94,34 94,34 89,83 90,84 -3,70% 4,78% 202.000
15/04/2020 94,32 95,34 93,01 94,33 -3,14% 2,47% 199.600