🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 22/11/2022 | 0,1900 USD |
| 29/09/2022 | 0,1900 USD |
| 16/06/2022 | 0,1900 USD |
| 30/03/2022 | 0,1800 USD |
| 23/11/2021 | 0,1800 USD |
| 29/09/2021 | 0,1800 USD |
| 17/06/2021 | 0,1800 USD |
| 29/03/2021 | 0,1700 USD |
| 24/11/2020 | 0,1700 USD |
| 30/09/2020 | 0,1700 USD |
| 18/06/2020 | 0,1700 USD |
| 25/03/2020 | 0,1700 USD |
| 27/11/2019 | 0,1700 USD |
| 02/10/2019 | 0,1700 USD |
| 19/06/2019 | 0,1700 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/2021 | 117,54 | 121,43 | 116,71 | 119,60 | +4,08% | 4,02% | 336.600 |
| 15/09/2021 | 114,32 | 115,43 | 113,90 | 114,91 | +0,46% | 1,34% | 90.700 |
| 14/09/2021 | 115,75 | 115,75 | 113,85 | 114,38 | -0,62% | 1,64% | 115.500 |
| 13/09/2021 | 114,54 | 116,29 | 113,56 | 115,09 | +1,48% | 2,38% | 174.300 |
| 10/09/2021 | 116,54 | 116,54 | 113,05 | 113,41 | -2,05% | 2,99% | 127.300 |
| 09/09/2021 | 115,71 | 117,45 | 115,68 | 115,78 | -0,13% | 1,53% | 109.300 |
| 08/09/2021 | 115,92 | 117,00 | 115,34 | 115,93 | -0,54% | 1,43% | 111.900 |
| 07/09/2021 | 118,17 | 118,17 | 115,79 | 116,56 | -1,95% | 2,01% | 224.600 |
| 03/09/2021 | 119,62 | 120,13 | 118,58 | 118,88 | -1,20% | 1,30% | 99.400 |
| 02/09/2021 | 121,05 | 121,74 | 120,27 | 120,32 | -0,31% | 1,21% | 132.400 |
| 01/09/2021 | 122,16 | 123,28 | 119,95 | 120,69 | -0,90% | 2,73% | 123.200 |
| 31/08/2021 | 121,59 | 122,79 | 121,42 | 121,78 | -0,38% | 1,13% | 96.100 |
| 30/08/2021 | 123,42 | 124,18 | 122,08 | 122,24 | -0,67% | 1,70% | 97.900 |
| 27/08/2021 | 120,25 | 123,38 | 120,25 | 123,06 | +2,93% | 2,60% | 145.900 |
| 26/08/2021 | 119,88 | 120,14 | 118,58 | 119,56 | +0,04% | 1,30% | 107.300 |
| 25/08/2021 | 118,56 | 119,89 | 118,56 | 119,51 | +0,68% | 1,12% | 80.100 |
| 24/08/2021 | 118,66 | 119,94 | 118,46 | 118,70 | +0,28% | 1,25% | 74.100 |
| 23/08/2021 | 118,48 | 118,73 | 117,66 | 118,37 | +0,65% | 0,90% | 64.400 |
| 20/08/2021 | 115,86 | 117,97 | 115,67 | 117,60 | +1,55% | 1,99% | 65.900 |
| 19/08/2021 | 115,87 | 118,02 | 114,74 | 115,81 | -1,38% | 2,83% | 96.500 |
| 18/08/2021 | 118,72 | 119,32 | 117,24 | 117,43 | -1,58% | 1,75% | 86.700 |
| 17/08/2021 | 119,26 | 120,78 | 117,90 | 119,31 | -0,97% | 2,41% | 53.900 |
| 16/08/2021 | 120,12 | 121,70 | 119,20 | 120,48 | -0,33% | 2,08% | 68.800 |
| 13/08/2021 | 121,37 | 121,37 | 119,74 | 120,88 | -0,09% | 1,34% | 99.000 |
| 12/08/2021 | 121,75 | 121,75 | 120,45 | 120,99 | -0,66% | 1,07% | 78.800 |
| 11/08/2021 | 121,27 | 121,96 | 120,63 | 121,79 | +1,06% | 1,10% | 71.100 |
| 10/08/2021 | 119,88 | 120,61 | 119,06 | 120,51 | +0,86% | 1,29% | 74.100 |
| 09/08/2021 | 120,08 | 120,79 | 119,05 | 119,48 | -0,97% | 1,45% | 151.900 |
| 06/08/2021 | 122,01 | 122,01 | 120,45 | 120,65 | -0,26% | 1,28% | 117.100 |
| 05/08/2021 | 120,31 | 121,62 | 119,31 | 120,97 | +1,72% | 1,92% | 150.000 |