🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

484,09 USD

Máx. histórico

792,77

119 días

Split 2:1 del 24/04/2006

Caída desde máximo

-38,94%

Rango 52 semanas

453,43 – 808,16

Variación hoy

+1,70%

Cierre anterior

476,01

Rango de hoy

480,02 – 493,86

Volumen hoy

419.962

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,87%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
33,34 (puede no estar actualizado)
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,21%
Fecha de pago Importe por participación
22/11/2022 0,1900 USD
29/09/2022 0,1900 USD
16/06/2022 0,1900 USD
30/03/2022 0,1800 USD
23/11/2021 0,1800 USD
29/09/2021 0,1800 USD
17/06/2021 0,1800 USD
29/03/2021 0,1700 USD
24/11/2020 0,1700 USD
30/09/2020 0,1700 USD
18/06/2020 0,1700 USD
25/03/2020 0,1700 USD
27/11/2019 0,1700 USD
02/10/2019 0,1700 USD
19/06/2019 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/1980 2,84 2,86 2,80 2,83 -0,55% 2,20% 159.200
29/05/1980 2,95 2,98 2,83 2,84 -3,70% 5,29% 113.600
28/05/1980 2,89 2,95 2,84 2,95 +2,16% 3,78% 116.000
27/05/1980 2,86 2,98 2,86 2,89 +2,78% 4,37% 142.400
23/05/1980 2,78 2,83 2,77 2,81 +1,12% 2,25% 118.400
22/05/1980 2,72 2,84 2,72 2,78 +3,49% 4,60% 164.000
21/05/1980 2,67 2,73 2,67 2,69 +2,38% 2,34% 95.200
20/05/1980 2,56 2,63 2,56 2,63 +3,70% 2,44% 84.000
19/05/1980 2,59 2,59 2,53 2,53 -2,99% 2,41% 108.000
16/05/1980 2,66 2,66 2,61 2,61 -2,91% 1,77% 52.000
15/05/1980 2,69 2,73 2,69 2,69 +0,00% 1,75% 32.800
14/05/1980 2,64 2,73 2,64 2,69 +2,38% 3,55% 90.400
13/05/1980 2,55 2,64 2,55 2,63 +5,00% 3,68% 126.400
12/05/1980 2,39 2,50 2,39 2,50 +4,58% 4,58% 73.600
09/05/1980 2,50 2,50 2,39 2,39 -4,38% 4,38% 48.000
08/05/1980 2,42 2,52 2,42 2,50 +3,22% 3,87% 132.800
07/05/1980 2,42 2,45 2,39 2,42 +0,00% 2,58% 81.600
06/05/1980 2,53 2,53 2,42 2,42 -4,32% 4,32% 55.200
05/05/1980 2,50 2,56 2,50 2,53 +1,25% 2,50% 76.000
02/05/1980 2,52 2,55 2,50 2,50 -0,62% 1,86% 28.800
01/05/1980 2,56 2,58 2,52 2,52 -1,83% 2,44% 57.600
30/04/1980 2,55 2,58 2,55 2,56 +1,23% 1,23% 36.800
29/04/1980 2,59 2,59 2,53 2,53 -2,99% 2,41% 71.200
28/04/1980 2,63 2,69 2,59 2,61 -0,59% 3,57% 138.400
25/04/1980 2,53 2,63 2,53 2,63 +5,00% 3,70% 104.000
24/04/1980 2,44 2,56 2,44 2,50 +3,89% 5,13% 167.200
23/04/1980 2,41 2,47 2,41 2,41 +1,32% 2,60% 104.800
22/04/1980 2,36 2,44 2,36 2,38 +0,66% 3,31% 223.200
21/04/1980 2,36 2,41 2,34 2,36 +0,00% 2,65% 69.600
18/04/1980 2,39 2,41 2,34 2,36 -1,31% 2,61% 30.400