🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
22/11/2022 0,1900 USD
29/09/2022 0,1900 USD
16/06/2022 0,1900 USD
30/03/2022 0,1800 USD
23/11/2021 0,1800 USD
29/09/2021 0,1800 USD
17/06/2021 0,1800 USD
29/03/2021 0,1700 USD
24/11/2020 0,1700 USD
30/09/2020 0,1700 USD
18/06/2020 0,1700 USD
25/03/2020 0,1700 USD
27/11/2019 0,1700 USD
02/10/2019 0,1700 USD
19/06/2019 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/1980 3,03 3,09 3,03 3,09 +2,06% 2,06% 92.000
17/07/1980 3,00 3,06 3,00 3,03 +2,65% 2,08% 126.400
16/07/1980 2,89 3,00 2,89 2,95 +2,16% 3,78% 75.200
15/07/1980 2,89 2,94 2,89 2,89 +0,54% 1,62% 56.000
14/07/1980 2,81 2,88 2,81 2,88 +2,79% 2,22% 73.600
11/07/1980 2,81 2,83 2,78 2,80 -0,55% 1,66% 37.600
10/07/1980 2,77 2,83 2,77 2,81 +2,27% 2,26% 36.800
09/07/1980 2,81 2,84 2,75 2,75 -2,22% 3,34% 100.000
08/07/1980 2,83 2,84 2,78 2,81 -0,55% 2,21% 58.400
07/07/1980 2,70 2,86 2,69 2,83 +4,62% 6,36% 144.800
03/07/1980 2,70 2,70 2,59 2,70 -0,58% 4,04% 92.800
02/07/1980 2,67 2,75 2,67 2,72 +2,35% 2,92% 48.000
01/07/1980 2,67 2,69 2,66 2,66 -0,58% 1,17% 64.800
30/06/1980 2,75 2,75 2,66 2,67 -2,84% 3,41% 48.800
27/06/1980 2,69 2,75 2,67 2,75 +2,33% 2,91% 80.800
26/06/1980 2,72 2,75 2,66 2,69 -1,15% 3,45% 80.800
25/06/1980 2,73 2,80 2,72 2,72 -0,57% 2,86% 56.800
24/06/1980 2,69 2,73 2,69 2,73 +1,75% 1,75% 47.200
23/06/1980 2,70 2,70 2,67 2,69 -0,58% 1,15% 41.600
20/06/1980 2,77 2,77 2,69 2,70 -3,35% 2,82% 85.600
19/06/1980 2,80 2,83 2,80 2,80 +0,00% 1,12% 40.800
18/06/1980 2,78 2,83 2,78 2,80 +0,56% 1,68% 57.600
17/06/1980 2,83 2,83 2,78 2,78 -1,65% 1,65% 39.200
16/06/1980 2,86 2,91 2,83 2,83 -1,09% 2,73% 54.400
13/06/1980 2,88 2,88 2,81 2,86 -0,54% 2,17% 36.800
12/06/1980 2,97 2,98 2,88 2,88 -3,16% 3,68% 87.200
11/06/1980 2,97 3,00 2,94 2,97 +0,00% 2,11% 72.800
10/06/1980 2,89 3,05 2,88 2,97 +2,71% 5,95% 167.200
09/06/1980 2,80 2,91 2,80 2,89 +3,35% 3,91% 120.000
06/06/1980 2,83 2,83 2,80 2,80 -1,10% 1,10% 65.600