🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 22/11/2022 | 0,1900 USD |
| 29/09/2022 | 0,1900 USD |
| 16/06/2022 | 0,1900 USD |
| 30/03/2022 | 0,1800 USD |
| 23/11/2021 | 0,1800 USD |
| 29/09/2021 | 0,1800 USD |
| 17/06/2021 | 0,1800 USD |
| 29/03/2021 | 0,1700 USD |
| 24/11/2020 | 0,1700 USD |
| 30/09/2020 | 0,1700 USD |
| 18/06/2020 | 0,1700 USD |
| 25/03/2020 | 0,1700 USD |
| 27/11/2019 | 0,1700 USD |
| 02/10/2019 | 0,1700 USD |
| 19/06/2019 | 0,1700 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/1980 | 3,34 | 3,34 | 3,31 | 3,31 | -1,40% | 0,94% | 33.600 |
| 10/10/1980 | 3,41 | 3,41 | 3,31 | 3,36 | -1,38% | 2,75% | 43.200 |
| 09/10/1980 | 3,44 | 3,48 | 3,34 | 3,41 | -0,91% | 4,09% | 112.800 |
| 08/10/1980 | 3,48 | 3,48 | 3,44 | 3,44 | -1,79% | 1,35% | 240.800 |
| 07/10/1980 | 3,52 | 3,52 | 3,47 | 3,50 | -0,89% | 1,33% | 59.200 |
| 06/10/1980 | 3,47 | 3,56 | 3,44 | 3,53 | +1,80% | 3,60% | 91.200 |
| 03/10/1980 | 3,36 | 3,47 | 3,36 | 3,47 | +3,74% | 3,26% | 48.000 |
| 02/10/1980 | 3,38 | 3,38 | 3,33 | 3,34 | -0,92% | 1,39% | 120.000 |
| 01/10/1980 | 3,39 | 3,39 | 3,30 | 3,38 | -0,46% | 2,76% | 145.600 |
| 30/09/1980 | 3,38 | 3,42 | 3,34 | 3,39 | +0,46% | 2,31% | 100.800 |
| 29/09/1980 | 3,48 | 3,48 | 3,34 | 3,38 | -4,00% | 4,04% | 189.600 |
| 26/09/1980 | 3,66 | 3,66 | 3,52 | 3,52 | -4,26% | 3,85% | 486.400 |
| 25/09/1980 | 3,83 | 3,84 | 3,67 | 3,67 | -4,08% | 4,49% | 808.000 |
| 24/09/1980 | 3,47 | 3,89 | 3,45 | 3,83 | +10,36% | 12,61% | 710.400 |
| 23/09/1980 | 3,41 | 3,52 | 3,41 | 3,47 | +1,83% | 3,21% | 548.800 |
| 22/09/1980 | 3,31 | 3,42 | 3,30 | 3,41 | +2,83% | 3,77% | 307.200 |
| 19/09/1980 | 3,31 | 3,33 | 3,28 | 3,31 | +0,00% | 1,41% | 127.200 |
| 18/09/1980 | 3,31 | 3,34 | 3,31 | 3,31 | +0,00% | 0,94% | 112.800 |
| 17/09/1980 | 3,20 | 3,34 | 3,20 | 3,31 | +3,42% | 4,39% | 389.600 |
| 16/09/1980 | 3,17 | 3,20 | 3,17 | 3,20 | +1,48% | 0,98% | 32.000 |
| 15/09/1980 | 3,25 | 3,25 | 3,16 | 3,16 | -2,88% | 2,88% | 98.400 |
| 12/09/1980 | 3,25 | 3,34 | 3,25 | 3,25 | +0,97% | 2,89% | 135.200 |
| 11/09/1980 | 3,25 | 3,25 | 3,22 | 3,22 | -0,96% | 0,96% | 40.800 |
| 10/09/1980 | 3,23 | 3,30 | 3,22 | 3,25 | +0,48% | 2,41% | 68.000 |
| 09/09/1980 | 3,22 | 3,31 | 3,17 | 3,23 | +0,48% | 4,37% | 168.800 |
| 08/09/1980 | 3,05 | 3,28 | 3,03 | 3,22 | +5,64% | 8,21% | 216.800 |
| 05/09/1980 | 3,02 | 3,09 | 3,02 | 3,05 | +1,04% | 2,59% | 41.600 |
| 04/09/1980 | 3,02 | 3,09 | 3,02 | 3,02 | +0,52% | 2,59% | 97.600 |
| 03/09/1980 | 2,86 | 3,03 | 2,86 | 3,00 | +5,49% | 6,01% | 197.600 |
| 02/09/1980 | 2,84 | 2,89 | 2,84 | 2,84 | +0,56% | 1,65% | 100.800 |