🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 22/11/2022 | 0,1900 USD |
| 29/09/2022 | 0,1900 USD |
| 16/06/2022 | 0,1900 USD |
| 30/03/2022 | 0,1800 USD |
| 23/11/2021 | 0,1800 USD |
| 29/09/2021 | 0,1800 USD |
| 17/06/2021 | 0,1800 USD |
| 29/03/2021 | 0,1700 USD |
| 24/11/2020 | 0,1700 USD |
| 30/09/2020 | 0,1700 USD |
| 18/06/2020 | 0,1700 USD |
| 25/03/2020 | 0,1700 USD |
| 27/11/2019 | 0,1700 USD |
| 02/10/2019 | 0,1700 USD |
| 19/06/2019 | 0,1700 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/1980 | 4,44 | 4,53 | 4,38 | 4,50 | +1,41% | 3,52% | 1.194.400 |
| 24/11/1980 | 4,50 | 4,50 | 4,44 | 4,44 | -5,02% | 1,39% | 1.951.200 |
| 21/11/1980 | 3,25 | 4,69 | 3,22 | 4,67 | +43,75% | 45,19% | 3.316.000 |
| 20/11/1980 | 3,28 | 3,28 | 3,20 | 3,25 | -0,95% | 2,38% | 196.000 |
| 19/11/1980 | 3,34 | 3,34 | 3,25 | 3,28 | -1,87% | 2,81% | 155.200 |
| 18/11/1980 | 3,34 | 3,39 | 3,30 | 3,34 | +0,00% | 2,80% | 389.600 |
| 17/11/1980 | 3,06 | 3,36 | 3,06 | 3,34 | +10,31% | 9,69% | 541.600 |
| 14/11/1980 | 2,97 | 3,03 | 2,88 | 3,03 | +2,11% | 5,26% | 983.200 |
| 13/11/1980 | 3,05 | 3,08 | 2,94 | 2,97 | -2,56% | 4,61% | 376.800 |
| 12/11/1980 | 3,00 | 3,08 | 3,00 | 3,05 | +2,63% | 2,60% | 283.200 |
| 11/11/1980 | 2,94 | 3,03 | 2,94 | 2,97 | +1,07% | 3,19% | 124.000 |
| 10/11/1980 | 2,83 | 2,94 | 2,78 | 2,94 | +3,87% | 5,52% | 76.800 |
| 07/11/1980 | 2,86 | 2,86 | 2,81 | 2,83 | -2,16% | 1,64% | 84.800 |
| 06/11/1980 | 2,97 | 2,97 | 2,88 | 2,89 | -2,63% | 3,16% | 108.000 |
| 05/11/1980 | 2,97 | 3,17 | 2,92 | 2,97 | +0,00% | 8,42% | 427.200 |
| 03/11/1980 | 2,97 | 3,05 | 2,95 | 2,97 | +0,00% | 3,16% | 58.400 |
| 31/10/1980 | 2,97 | 2,97 | 2,91 | 2,97 | +0,00% | 2,11% | 60.800 |
| 30/10/1980 | 3,06 | 3,06 | 2,95 | 2,97 | -4,52% | 3,57% | 102.400 |
| 29/10/1980 | 3,08 | 3,11 | 3,06 | 3,11 | +1,02% | 1,52% | 19.200 |
| 28/10/1980 | 3,08 | 3,08 | 3,00 | 3,08 | -1,01% | 2,54% | 76.800 |
| 27/10/1980 | 3,23 | 3,23 | 3,11 | 3,11 | -4,33% | 3,86% | 516.000 |
| 24/10/1980 | 3,30 | 3,30 | 3,25 | 3,25 | -2,35% | 1,42% | 97.600 |
| 23/10/1980 | 3,36 | 3,36 | 3,31 | 3,33 | -0,93% | 1,40% | 71.200 |
| 22/10/1980 | 3,30 | 3,36 | 3,30 | 3,36 | +1,90% | 1,90% | 555.200 |
| 21/10/1980 | 3,34 | 3,34 | 3,30 | 3,30 | -1,40% | 1,40% | 232.800 |
| 20/10/1980 | 3,34 | 3,36 | 3,31 | 3,34 | +0,00% | 1,40% | 76.000 |
| 17/10/1980 | 3,33 | 3,36 | 3,33 | 3,34 | +0,47% | 0,94% | 53.600 |
| 16/10/1980 | 3,38 | 3,41 | 3,33 | 3,33 | -1,39% | 2,32% | 213.600 |
| 15/10/1980 | 3,31 | 3,39 | 3,28 | 3,38 | +1,89% | 3,30% | 149.600 |
| 14/10/1980 | 3,31 | 3,36 | 3,31 | 3,31 | +0,00% | 1,42% | 60.000 |