🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 22/11/2022 | 0,1900 USD |
| 29/09/2022 | 0,1900 USD |
| 16/06/2022 | 0,1900 USD |
| 30/03/2022 | 0,1800 USD |
| 23/11/2021 | 0,1800 USD |
| 29/09/2021 | 0,1800 USD |
| 17/06/2021 | 0,1800 USD |
| 29/03/2021 | 0,1700 USD |
| 24/11/2020 | 0,1700 USD |
| 30/09/2020 | 0,1700 USD |
| 18/06/2020 | 0,1700 USD |
| 25/03/2020 | 0,1700 USD |
| 27/11/2019 | 0,1700 USD |
| 02/10/2019 | 0,1700 USD |
| 19/06/2019 | 0,1700 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/1981 | 5,31 | 5,31 | 5,28 | 5,28 | -0,59% | 0,59% | 7.200 |
| 05/11/1981 | 5,28 | 5,34 | 5,28 | 5,31 | +2,10% | 1,18% | 25.600 |
| 04/11/1981 | 5,27 | 5,30 | 5,20 | 5,20 | -1,19% | 1,78% | 20.800 |
| 03/11/1981 | 5,25 | 5,31 | 5,22 | 5,27 | +0,30% | 1,78% | 12.800 |
| 02/11/1981 | 5,19 | 5,25 | 5,19 | 5,25 | +1,82% | 1,20% | 21.600 |
| 30/10/1981 | 5,16 | 5,22 | 5,16 | 5,16 | +0,00% | 1,21% | 19.200 |
| 29/10/1981 | 5,22 | 5,22 | 5,16 | 5,16 | -1,78% | 1,20% | 5.600 |
| 28/10/1981 | 5,25 | 5,25 | 5,22 | 5,25 | +0,00% | 0,59% | 7.200 |
| 27/10/1981 | 5,19 | 5,25 | 5,19 | 5,25 | +1,51% | 1,20% | 12.800 |
| 26/10/1981 | 5,17 | 5,20 | 5,13 | 5,17 | +0,00% | 1,51% | 56.800 |
| 23/10/1981 | 5,17 | 5,17 | 5,13 | 5,17 | -0,60% | 0,91% | 41.600 |
| 22/10/1981 | 5,22 | 5,27 | 5,20 | 5,20 | -0,30% | 1,20% | 29.600 |
| 21/10/1981 | 5,19 | 5,22 | 5,19 | 5,22 | +1,21% | 0,60% | 4.000 |
| 20/10/1981 | 5,13 | 5,16 | 5,13 | 5,16 | +1,23% | 0,61% | 11.200 |
| 19/10/1981 | 5,03 | 5,09 | 5,03 | 5,09 | +1,24% | 1,24% | 36.000 |
| 16/10/1981 | 5,06 | 5,08 | 5,03 | 5,03 | -0,62% | 0,92% | 22.400 |
| 15/10/1981 | 5,11 | 5,11 | 5,03 | 5,06 | -2,41% | 1,53% | 62.400 |
| 14/10/1981 | 5,38 | 5,38 | 5,19 | 5,19 | -4,60% | 3,49% | 32.000 |
| 13/10/1981 | 5,56 | 5,56 | 5,44 | 5,44 | -2,25% | 2,25% | 20.800 |
| 12/10/1981 | 5,56 | 5,56 | 5,56 | 5,56 | -0,56% | 0,00% | 800 |
| 09/10/1981 | 5,61 | 5,67 | 5,59 | 5,59 | -0,28% | 1,39% | 15.200 |
| 08/10/1981 | 5,58 | 5,63 | 5,58 | 5,61 | +0,84% | 0,84% | 26.400 |
| 07/10/1981 | 5,53 | 5,56 | 5,53 | 5,56 | +1,14% | 0,56% | 2.400 |
| 06/10/1981 | 5,56 | 5,56 | 5,50 | 5,50 | -1,40% | 1,12% | 4.800 |
| 05/10/1981 | 5,59 | 5,67 | 5,58 | 5,58 | -0,28% | 1,68% | 14.400 |
| 02/10/1981 | 5,52 | 5,59 | 5,52 | 5,59 | +1,71% | 1,42% | 24.800 |
| 01/10/1981 | 5,50 | 5,56 | 5,50 | 5,50 | +0,57% | 1,14% | 13.600 |
| 30/09/1981 | 5,41 | 5,47 | 5,41 | 5,47 | +1,16% | 1,16% | 17.600 |
| 29/09/1981 | 5,41 | 5,47 | 5,41 | 5,41 | +0,29% | 1,16% | 5.600 |
| 28/09/1981 | 5,42 | 5,42 | 5,34 | 5,39 | -3,09% | 1,44% | 34.400 |