🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 22/11/2022 | 0,1900 USD |
| 29/09/2022 | 0,1900 USD |
| 16/06/2022 | 0,1900 USD |
| 30/03/2022 | 0,1800 USD |
| 23/11/2021 | 0,1800 USD |
| 29/09/2021 | 0,1800 USD |
| 17/06/2021 | 0,1800 USD |
| 29/03/2021 | 0,1700 USD |
| 24/11/2020 | 0,1700 USD |
| 30/09/2020 | 0,1700 USD |
| 18/06/2020 | 0,1700 USD |
| 25/03/2020 | 0,1700 USD |
| 27/11/2019 | 0,1700 USD |
| 02/10/2019 | 0,1700 USD |
| 19/06/2019 | 0,1700 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/09/1982 | 5,22 | 5,42 | 5,22 | 5,38 | +5,20% | 3,89% | 152.000 |
| 03/09/1982 | 4,95 | 5,13 | 4,95 | 5,11 | +3,81% | 3,47% | 35.200 |
| 02/09/1982 | 4,91 | 4,94 | 4,91 | 4,92 | +0,96% | 0,64% | 2.400 |
| 01/09/1982 | 4,95 | 4,95 | 4,84 | 4,88 | -2,19% | 2,21% | 12.800 |
| 31/08/1982 | 4,84 | 5,00 | 4,81 | 4,98 | +2,90% | 3,87% | 29.600 |
| 30/08/1982 | 4,91 | 4,91 | 4,84 | 4,84 | -1,90% | 1,27% | 6.400 |
| 27/08/1982 | 4,98 | 4,98 | 4,94 | 4,94 | -1,25% | 0,94% | 18.400 |
| 26/08/1982 | 5,00 | 5,03 | 4,97 | 5,00 | +0,00% | 1,25% | 19.200 |
| 25/08/1982 | 4,84 | 5,00 | 4,84 | 5,00 | +3,22% | 3,22% | 21.600 |
| 24/08/1982 | 4,88 | 4,94 | 4,84 | 4,84 | -0,64% | 1,92% | 26.400 |
| 23/08/1982 | 4,47 | 4,88 | 4,47 | 4,88 | +9,86% | 9,09% | 15.200 |
| 20/08/1982 | 4,34 | 4,44 | 4,34 | 4,44 | +2,90% | 2,16% | 39.200 |
| 19/08/1982 | 4,31 | 4,31 | 4,31 | 4,31 | -0,36% | 0,00% | 6.400 |
| 18/08/1982 | 4,28 | 4,33 | 4,28 | 4,33 | +2,59% | 1,09% | 12.800 |
| 17/08/1982 | 4,19 | 4,22 | 4,19 | 4,22 | +1,50% | 0,75% | 2.400 |
| 16/08/1982 | 4,13 | 4,16 | 4,13 | 4,16 | +0,76% | 0,76% | 16.800 |
| 13/08/1982 | 4,13 | 4,13 | 4,13 | 4,13 | +0,38% | 0,00% | 4.800 |
| 12/08/1982 | 4,11 | 4,11 | 4,08 | 4,11 | -0,75% | 0,76% | 8.800 |
| 11/08/1982 | 4,27 | 4,27 | 4,14 | 4,14 | -2,93% | 2,93% | 12.000 |
| 10/08/1982 | 4,27 | 4,27 | 4,27 | 4,27 | -0,37% | 0,00% | 2.400 |
| 09/08/1982 | 4,30 | 4,30 | 4,25 | 4,28 | -1,08% | 1,09% | 5.600 |
| 06/08/1982 | 4,33 | 4,33 | 4,33 | 4,33 | -0,36% | 0,00% | 800 |
| 05/08/1982 | 4,36 | 4,36 | 4,31 | 4,34 | -1,07% | 1,08% | 3.200 |
| 04/08/1982 | 4,39 | 4,39 | 4,39 | 4,39 | +0,00% | 0,00% | 0 |
| 03/08/1982 | 4,41 | 4,44 | 4,39 | 4,39 | -0,36% | 1,06% | 10.400 |
| 02/08/1982 | 4,41 | 4,47 | 4,41 | 4,41 | +0,00% | 1,42% | 4.800 |
| 30/07/1982 | 4,27 | 4,41 | 4,23 | 4,41 | +3,30% | 4,03% | 27.200 |
| 29/07/1982 | 4,27 | 4,27 | 4,27 | 4,27 | -0,73% | 0,00% | 4.800 |
| 28/07/1982 | 4,25 | 4,33 | 4,25 | 4,30 | +1,10% | 1,84% | 12.000 |
| 27/07/1982 | 4,25 | 4,25 | 4,22 | 4,25 | +0,00% | 0,73% | 13.600 |