🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
22/11/2022 0,1900 USD
29/09/2022 0,1900 USD
16/06/2022 0,1900 USD
30/03/2022 0,1800 USD
23/11/2021 0,1800 USD
29/09/2021 0,1800 USD
17/06/2021 0,1800 USD
29/03/2021 0,1700 USD
24/11/2020 0,1700 USD
30/09/2020 0,1700 USD
18/06/2020 0,1700 USD
25/03/2020 0,1700 USD
27/11/2019 0,1700 USD
02/10/2019 0,1700 USD
19/06/2019 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/1982 6,25 6,30 6,16 6,30 +0,75% 2,25% 217.600
19/10/1982 6,22 6,31 6,22 6,25 +1,01% 1,51% 207.200
18/10/1982 5,78 6,38 5,78 6,19 +7,03% 10,27% 322.400
15/10/1982 5,61 5,78 5,56 5,78 +3,06% 3,90% 139.200
14/10/1982 5,63 5,63 5,56 5,61 -0,28% 1,11% 28.800
13/10/1982 5,64 5,70 5,63 5,63 -0,28% 1,38% 78.400
12/10/1982 5,64 5,72 5,64 5,64 +0,00% 1,39% 78.400
11/10/1982 5,66 5,69 5,58 5,64 -0,28% 1,93% 87.200
08/10/1982 5,73 5,73 5,63 5,66 -1,63% 1,91% 26.400
07/10/1982 5,63 5,81 5,63 5,75 +2,79% 3,33% 138.400
06/10/1982 5,53 5,59 5,53 5,59 +1,71% 1,13% 6.400
05/10/1982 5,64 5,64 5,50 5,50 -3,30% 2,49% 19.200
04/10/1982 5,69 5,72 5,67 5,69 +0,00% 0,82% 10.400
01/10/1982 5,50 5,72 5,50 5,69 +3,70% 3,98% 28.000
30/09/1982 5,50 5,53 5,44 5,48 -0,28% 1,71% 24.800
29/09/1982 5,56 5,59 5,50 5,50 -1,12% 1,69% 12.000
28/09/1982 5,52 5,64 5,52 5,56 +0,85% 2,27% 68.800
27/09/1982 5,50 5,53 5,48 5,52 +0,28% 0,85% 19.200
24/09/1982 5,56 5,61 5,45 5,50 -1,12% 2,81% 24.000
23/09/1982 5,66 5,66 5,56 5,56 -1,66% 1,66% 12.000
22/09/1982 5,78 5,78 5,63 5,66 -2,69% 2,70% 76.800
21/09/1982 5,72 5,81 5,72 5,81 +2,20% 1,64% 26.400
20/09/1982 5,88 5,88 5,69 5,69 -3,19% 3,19% 63.200
17/09/1982 5,97 6,09 5,88 5,88 -1,57% 3,67% 78.400
16/09/1982 5,63 6,00 5,63 5,97 +6,11% 6,67% 116.800
15/09/1982 5,44 5,63 5,44 5,63 +3,45% 3,45% 35.200
14/09/1982 5,44 5,47 5,44 5,44 +0,00% 0,58% 98.400
13/09/1982 5,41 5,47 5,39 5,44 +0,58% 1,45% 33.600
10/09/1982 5,41 5,41 5,38 5,41 +0,00% 0,58% 16.800
09/09/1982 5,44 5,44 5,38 5,41 -0,57% 1,15% 36.800