🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 22/11/2022 | 0,1900 USD |
| 29/09/2022 | 0,1900 USD |
| 16/06/2022 | 0,1900 USD |
| 30/03/2022 | 0,1800 USD |
| 23/11/2021 | 0,1800 USD |
| 29/09/2021 | 0,1800 USD |
| 17/06/2021 | 0,1800 USD |
| 29/03/2021 | 0,1700 USD |
| 24/11/2020 | 0,1700 USD |
| 30/09/2020 | 0,1700 USD |
| 18/06/2020 | 0,1700 USD |
| 25/03/2020 | 0,1700 USD |
| 27/11/2019 | 0,1700 USD |
| 02/10/2019 | 0,1700 USD |
| 19/06/2019 | 0,1700 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/1982 | 6,25 | 6,30 | 6,16 | 6,30 | +0,75% | 2,25% | 217.600 |
| 19/10/1982 | 6,22 | 6,31 | 6,22 | 6,25 | +1,01% | 1,51% | 207.200 |
| 18/10/1982 | 5,78 | 6,38 | 5,78 | 6,19 | +7,03% | 10,27% | 322.400 |
| 15/10/1982 | 5,61 | 5,78 | 5,56 | 5,78 | +3,06% | 3,90% | 139.200 |
| 14/10/1982 | 5,63 | 5,63 | 5,56 | 5,61 | -0,28% | 1,11% | 28.800 |
| 13/10/1982 | 5,64 | 5,70 | 5,63 | 5,63 | -0,28% | 1,38% | 78.400 |
| 12/10/1982 | 5,64 | 5,72 | 5,64 | 5,64 | +0,00% | 1,39% | 78.400 |
| 11/10/1982 | 5,66 | 5,69 | 5,58 | 5,64 | -0,28% | 1,93% | 87.200 |
| 08/10/1982 | 5,73 | 5,73 | 5,63 | 5,66 | -1,63% | 1,91% | 26.400 |
| 07/10/1982 | 5,63 | 5,81 | 5,63 | 5,75 | +2,79% | 3,33% | 138.400 |
| 06/10/1982 | 5,53 | 5,59 | 5,53 | 5,59 | +1,71% | 1,13% | 6.400 |
| 05/10/1982 | 5,64 | 5,64 | 5,50 | 5,50 | -3,30% | 2,49% | 19.200 |
| 04/10/1982 | 5,69 | 5,72 | 5,67 | 5,69 | +0,00% | 0,82% | 10.400 |
| 01/10/1982 | 5,50 | 5,72 | 5,50 | 5,69 | +3,70% | 3,98% | 28.000 |
| 30/09/1982 | 5,50 | 5,53 | 5,44 | 5,48 | -0,28% | 1,71% | 24.800 |
| 29/09/1982 | 5,56 | 5,59 | 5,50 | 5,50 | -1,12% | 1,69% | 12.000 |
| 28/09/1982 | 5,52 | 5,64 | 5,52 | 5,56 | +0,85% | 2,27% | 68.800 |
| 27/09/1982 | 5,50 | 5,53 | 5,48 | 5,52 | +0,28% | 0,85% | 19.200 |
| 24/09/1982 | 5,56 | 5,61 | 5,45 | 5,50 | -1,12% | 2,81% | 24.000 |
| 23/09/1982 | 5,66 | 5,66 | 5,56 | 5,56 | -1,66% | 1,66% | 12.000 |
| 22/09/1982 | 5,78 | 5,78 | 5,63 | 5,66 | -2,69% | 2,70% | 76.800 |
| 21/09/1982 | 5,72 | 5,81 | 5,72 | 5,81 | +2,20% | 1,64% | 26.400 |
| 20/09/1982 | 5,88 | 5,88 | 5,69 | 5,69 | -3,19% | 3,19% | 63.200 |
| 17/09/1982 | 5,97 | 6,09 | 5,88 | 5,88 | -1,57% | 3,67% | 78.400 |
| 16/09/1982 | 5,63 | 6,00 | 5,63 | 5,97 | +6,11% | 6,67% | 116.800 |
| 15/09/1982 | 5,44 | 5,63 | 5,44 | 5,63 | +3,45% | 3,45% | 35.200 |
| 14/09/1982 | 5,44 | 5,47 | 5,44 | 5,44 | +0,00% | 0,58% | 98.400 |
| 13/09/1982 | 5,41 | 5,47 | 5,39 | 5,44 | +0,58% | 1,45% | 33.600 |
| 10/09/1982 | 5,41 | 5,41 | 5,38 | 5,41 | +0,00% | 0,58% | 16.800 |
| 09/09/1982 | 5,44 | 5,44 | 5,38 | 5,41 | -0,57% | 1,15% | 36.800 |