🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
22/11/2022 0,1900 USD
29/09/2022 0,1900 USD
16/06/2022 0,1900 USD
30/03/2022 0,1800 USD
23/11/2021 0,1800 USD
29/09/2021 0,1800 USD
17/06/2021 0,1800 USD
29/03/2021 0,1700 USD
24/11/2020 0,1700 USD
30/09/2020 0,1700 USD
18/06/2020 0,1700 USD
25/03/2020 0,1700 USD
27/11/2019 0,1700 USD
02/10/2019 0,1700 USD
19/06/2019 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/1985 4,44 4,44 4,44 4,44 +0,00% 0,00% 2.400
04/03/1985 4,44 4,44 4,44 4,44 -0,35% 0,00% 10.400
01/03/1985 4,45 4,47 4,44 4,45 +0,00% 0,70% 56.800
28/02/1985 4,44 4,45 4,44 4,45 +0,35% 0,35% 26.400
27/02/1985 4,44 4,44 4,41 4,44 +0,00% 0,70% 5.600
26/02/1985 4,44 4,44 4,41 4,44 +0,00% 0,70% 2.400
25/02/1985 4,44 4,44 4,44 4,44 -0,35% 0,00% 4.800
22/02/1985 4,47 4,48 4,45 4,45 -0,35% 0,70% 5.600
21/02/1985 4,47 4,50 4,47 4,47 +0,00% 0,70% 10.400
20/02/1985 4,44 4,47 4,44 4,47 +1,06% 0,71% 3.200
19/02/1985 4,39 4,42 4,39 4,42 +0,71% 0,71% 6.400
15/02/1985 4,39 4,39 4,39 4,39 -0,71% 0,00% 4.000
14/02/1985 4,45 4,48 4,42 4,42 -0,70% 1,40% 21.600
13/02/1985 4,45 4,47 4,45 4,45 +0,00% 0,35% 5.600
12/02/1985 4,47 4,47 4,45 4,45 -0,35% 0,35% 5.600
11/02/1985 4,53 4,53 4,47 4,47 -1,38% 1,38% 4.800
08/02/1985 4,53 4,53 4,47 4,53 +0,00% 1,38% 50.400
07/02/1985 4,47 4,53 4,47 4,53 +2,47% 1,40% 35.200
06/02/1985 4,44 4,45 4,42 4,42 -0,35% 0,70% 8.800
05/02/1985 4,41 4,45 4,41 4,44 +1,07% 1,06% 8.000
04/02/1985 4,39 4,39 4,39 4,39 +0,72% 0,00% 40.000
01/02/1985 4,39 4,39 4,36 4,36 -0,71% 0,71% 20.800
31/01/1985 4,41 4,41 4,38 4,39 -0,36% 0,71% 7.200
30/01/1985 4,30 4,41 4,28 4,41 +2,55% 2,91% 102.400
29/01/1985 4,13 4,30 4,13 4,30 +4,56% 4,17% 80.800
28/01/1985 4,13 4,17 4,11 4,11 -0,38% 1,52% 24.800
25/01/1985 4,13 4,13 4,13 4,13 -0,75% 0,00% 3.200
24/01/1985 4,17 4,19 4,16 4,16 -0,37% 0,75% 6.400
23/01/1985 4,17 4,17 4,17 4,17 +0,00% 0,00% 0
22/01/1985 4,19 4,23 4,17 4,17 -0,37% 1,49% 32.000