🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 22/11/2022 | 0,1900 USD |
| 29/09/2022 | 0,1900 USD |
| 16/06/2022 | 0,1900 USD |
| 30/03/2022 | 0,1800 USD |
| 23/11/2021 | 0,1800 USD |
| 29/09/2021 | 0,1800 USD |
| 17/06/2021 | 0,1800 USD |
| 29/03/2021 | 0,1700 USD |
| 24/11/2020 | 0,1700 USD |
| 30/09/2020 | 0,1700 USD |
| 18/06/2020 | 0,1700 USD |
| 25/03/2020 | 0,1700 USD |
| 27/11/2019 | 0,1700 USD |
| 02/10/2019 | 0,1700 USD |
| 19/06/2019 | 0,1700 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/1986 | 6,89 | 6,89 | 6,84 | 6,89 | -0,23% | 0,68% | 6.400 |
| 27/03/1986 | 6,91 | 6,97 | 6,91 | 6,91 | +0,00% | 0,90% | 8.000 |
| 26/03/1986 | 6,78 | 6,91 | 6,78 | 6,91 | +2,32% | 1,84% | 36.800 |
| 25/03/1986 | 6,75 | 6,75 | 6,75 | 6,75 | -0,23% | 0,00% | 11.200 |
| 24/03/1986 | 6,81 | 6,81 | 6,77 | 6,77 | -1,14% | 0,69% | 11.200 |
| 21/03/1986 | 6,78 | 6,84 | 6,73 | 6,84 | +0,92% | 1,61% | 30.400 |
| 20/03/1986 | 6,81 | 6,81 | 6,75 | 6,78 | -0,91% | 0,92% | 42.400 |
| 19/03/1986 | 6,89 | 6,89 | 6,84 | 6,84 | -1,13% | 0,68% | 8.800 |
| 18/03/1986 | 6,89 | 6,92 | 6,88 | 6,92 | +0,45% | 0,68% | 72.800 |
| 17/03/1986 | 6,75 | 6,91 | 6,75 | 6,89 | +2,56% | 2,32% | 100.800 |
| 14/03/1986 | 6,39 | 6,75 | 6,39 | 6,72 | +5,65% | 5,62% | 44.000 |
| 13/03/1986 | 6,52 | 6,52 | 6,36 | 6,36 | -2,40% | 2,40% | 1.234.400 |
| 12/03/1986 | 6,50 | 6,56 | 6,50 | 6,52 | +0,24% | 0,96% | 13.600 |
| 11/03/1986 | 6,42 | 6,50 | 6,42 | 6,50 | +1,22% | 1,22% | 8.800 |
| 10/03/1986 | 6,42 | 6,42 | 6,42 | 6,42 | +0,49% | 0,00% | 14.400 |
| 07/03/1986 | 6,39 | 6,50 | 6,39 | 6,39 | +0,49% | 1,71% | 28.800 |
| 06/03/1986 | 6,33 | 6,41 | 6,33 | 6,36 | +0,49% | 1,24% | 23.200 |
| 05/03/1986 | 6,38 | 6,39 | 6,33 | 6,33 | -0,74% | 0,98% | 17.600 |
| 04/03/1986 | 6,38 | 6,41 | 6,31 | 6,38 | +0,00% | 1,47% | 57.600 |
| 03/03/1986 | 6,03 | 6,38 | 6,03 | 6,38 | +6,53% | 5,70% | 537.600 |
| 28/02/1986 | 5,97 | 6,05 | 5,97 | 5,98 | +0,26% | 1,31% | 16.000 |
| 27/02/1986 | 5,97 | 5,97 | 5,94 | 5,97 | -0,26% | 0,52% | 16.800 |
| 26/02/1986 | 5,97 | 6,00 | 5,97 | 5,98 | +0,79% | 0,52% | 9.600 |
| 25/02/1986 | 5,94 | 5,97 | 5,94 | 5,94 | +0,00% | 0,53% | 16.800 |
| 24/02/1986 | 5,94 | 5,97 | 5,94 | 5,94 | +0,53% | 0,53% | 16.800 |
| 21/02/1986 | 5,88 | 5,94 | 5,88 | 5,91 | +0,53% | 1,06% | 29.600 |
| 20/02/1986 | 5,86 | 5,92 | 5,83 | 5,88 | +0,27% | 1,60% | 15.200 |
| 19/02/1986 | 5,91 | 5,91 | 5,86 | 5,86 | -1,32% | 0,79% | 4.000 |
| 18/02/1986 | 5,94 | 5,94 | 5,94 | 5,94 | +0,26% | 0,00% | 14.400 |
| 14/02/1986 | 5,91 | 5,97 | 5,89 | 5,92 | +0,26% | 1,32% | 12.000 |