🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 22/11/2022 | 0,1900 USD |
| 29/09/2022 | 0,1900 USD |
| 16/06/2022 | 0,1900 USD |
| 30/03/2022 | 0,1800 USD |
| 23/11/2021 | 0,1800 USD |
| 29/09/2021 | 0,1800 USD |
| 17/06/2021 | 0,1800 USD |
| 29/03/2021 | 0,1700 USD |
| 24/11/2020 | 0,1700 USD |
| 30/09/2020 | 0,1700 USD |
| 18/06/2020 | 0,1700 USD |
| 25/03/2020 | 0,1700 USD |
| 27/11/2019 | 0,1700 USD |
| 02/10/2019 | 0,1700 USD |
| 19/06/2019 | 0,1700 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2024 | 264,64 | 271,53 | 263,04 | 270,88 | +1,75% | 3,21% | 250.500 |
| 14/06/2024 | 267,13 | 268,42 | 263,58 | 266,22 | -1,03% | 1,81% | 180.800 |
| 13/06/2024 | 270,50 | 270,50 | 266,68 | 268,98 | -0,75% | 1,41% | 190.700 |
| 12/06/2024 | 270,03 | 272,18 | 269,25 | 271,00 | +0,80% | 1,09% | 257.500 |
| 11/06/2024 | 271,26 | 272,31 | 268,63 | 268,84 | -1,38% | 1,36% | 345.700 |
| 10/06/2024 | 270,51 | 273,62 | 270,24 | 272,61 | +0,39% | 1,25% | 303.400 |
| 07/06/2024 | 274,04 | 275,11 | 270,86 | 271,55 | -0,93% | 1,55% | 128.200 |
| 06/06/2024 | 278,36 | 278,36 | 273,30 | 274,09 | -1,36% | 1,82% | 194.400 |
| 05/06/2024 | 277,10 | 279,27 | 275,27 | 277,86 | +0,27% | 1,44% | 139.400 |
| 04/06/2024 | 280,90 | 281,59 | 276,44 | 277,10 | -1,60% | 1,83% | 199.000 |
| 03/06/2024 | 283,27 | 286,65 | 279,42 | 281,61 | -0,43% | 2,55% | 254.600 |
| 31/05/2024 | 280,36 | 283,38 | 278,35 | 282,82 | +1,33% | 1,79% | 251.100 |
| 30/05/2024 | 277,25 | 279,55 | 277,25 | 279,11 | +1,04% | 0,83% | 172.500 |
| 29/05/2024 | 276,50 | 278,64 | 275,00 | 276,24 | -0,51% | 1,32% | 244.000 |
| 28/05/2024 | 280,70 | 281,70 | 277,57 | 277,65 | -1,09% | 1,47% | 195.700 |
| 24/05/2024 | 282,57 | 282,57 | 280,11 | 280,71 | -0,32% | 0,87% | 170.500 |
| 23/05/2024 | 282,66 | 284,81 | 280,08 | 281,61 | +0,31% | 1,67% | 232.600 |
| 22/05/2024 | 285,34 | 285,34 | 278,92 | 280,75 | -1,56% | 2,25% | 180.600 |
| 21/05/2024 | 280,00 | 286,24 | 277,50 | 285,21 | +2,08% | 3,12% | 304.800 |
| 20/05/2024 | 278,17 | 279,80 | 277,19 | 279,39 | +0,42% | 0,94% | 174.900 |
| 17/05/2024 | 277,58 | 279,41 | 276,10 | 278,21 | +0,59% | 1,19% | 129.700 |
| 16/05/2024 | 277,29 | 278,65 | 276,43 | 276,57 | -0,16% | 0,80% | 139.000 |
| 15/05/2024 | 275,35 | 278,48 | 275,35 | 277,00 | +0,92% | 1,14% | 168.600 |
| 14/05/2024 | 273,11 | 274,68 | 271,92 | 274,48 | +0,54% | 1,01% | 157.300 |
| 13/05/2024 | 277,97 | 278,26 | 272,99 | 273,01 | -1,56% | 1,90% | 161.100 |
| 10/05/2024 | 279,90 | 279,90 | 276,85 | 277,33 | +0,09% | 1,09% | 146.000 |
| 09/05/2024 | 274,40 | 277,26 | 274,40 | 277,08 | +1,04% | 1,04% | 133.000 |
| 08/05/2024 | 276,67 | 278,35 | 273,52 | 274,24 | -0,85% | 1,75% | 174.900 |
| 07/05/2024 | 273,69 | 278,13 | 273,69 | 276,59 | +1,06% | 1,62% | 284.000 |
| 06/05/2024 | 271,33 | 279,79 | 270,72 | 273,69 | +2,06% | 3,34% | 207.100 |