🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
22/11/2022 0,1900 USD
29/09/2022 0,1900 USD
16/06/2022 0,1900 USD
30/03/2022 0,1800 USD
23/11/2021 0,1800 USD
29/09/2021 0,1800 USD
17/06/2021 0,1800 USD
29/03/2021 0,1700 USD
24/11/2020 0,1700 USD
30/09/2020 0,1700 USD
18/06/2020 0,1700 USD
25/03/2020 0,1700 USD
27/11/2019 0,1700 USD
02/10/2019 0,1700 USD
19/06/2019 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2024 264,64 271,53 263,04 270,88 +1,75% 3,21% 250.500
14/06/2024 267,13 268,42 263,58 266,22 -1,03% 1,81% 180.800
13/06/2024 270,50 270,50 266,68 268,98 -0,75% 1,41% 190.700
12/06/2024 270,03 272,18 269,25 271,00 +0,80% 1,09% 257.500
11/06/2024 271,26 272,31 268,63 268,84 -1,38% 1,36% 345.700
10/06/2024 270,51 273,62 270,24 272,61 +0,39% 1,25% 303.400
07/06/2024 274,04 275,11 270,86 271,55 -0,93% 1,55% 128.200
06/06/2024 278,36 278,36 273,30 274,09 -1,36% 1,82% 194.400
05/06/2024 277,10 279,27 275,27 277,86 +0,27% 1,44% 139.400
04/06/2024 280,90 281,59 276,44 277,10 -1,60% 1,83% 199.000
03/06/2024 283,27 286,65 279,42 281,61 -0,43% 2,55% 254.600
31/05/2024 280,36 283,38 278,35 282,82 +1,33% 1,79% 251.100
30/05/2024 277,25 279,55 277,25 279,11 +1,04% 0,83% 172.500
29/05/2024 276,50 278,64 275,00 276,24 -0,51% 1,32% 244.000
28/05/2024 280,70 281,70 277,57 277,65 -1,09% 1,47% 195.700
24/05/2024 282,57 282,57 280,11 280,71 -0,32% 0,87% 170.500
23/05/2024 282,66 284,81 280,08 281,61 +0,31% 1,67% 232.600
22/05/2024 285,34 285,34 278,92 280,75 -1,56% 2,25% 180.600
21/05/2024 280,00 286,24 277,50 285,21 +2,08% 3,12% 304.800
20/05/2024 278,17 279,80 277,19 279,39 +0,42% 0,94% 174.900
17/05/2024 277,58 279,41 276,10 278,21 +0,59% 1,19% 129.700
16/05/2024 277,29 278,65 276,43 276,57 -0,16% 0,80% 139.000
15/05/2024 275,35 278,48 275,35 277,00 +0,92% 1,14% 168.600
14/05/2024 273,11 274,68 271,92 274,48 +0,54% 1,01% 157.300
13/05/2024 277,97 278,26 272,99 273,01 -1,56% 1,90% 161.100
10/05/2024 279,90 279,90 276,85 277,33 +0,09% 1,09% 146.000
09/05/2024 274,40 277,26 274,40 277,08 +1,04% 1,04% 133.000
08/05/2024 276,67 278,35 273,52 274,24 -0,85% 1,75% 174.900
07/05/2024 273,69 278,13 273,69 276,59 +1,06% 1,62% 284.000
06/05/2024 271,33 279,79 270,72 273,69 +2,06% 3,34% 207.100