🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

433,87 USD

Máx. histórico

792,77

122 días

Split 2:1 del 24/04/2006

Caída desde máximo

-45,27%

Rango 52 semanas

432,70 – 808,16

Variación hoy

-4,04%

Cierre anterior

452,13

Rango de hoy

432,70 – 469,17

Volumen hoy

736.137

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,91%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
29,88 (puede no estar actualizado)
Dividend yield
0,23% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,23%
Fecha de pago Importe por participación
22/11/2022 0,1900 USD
29/09/2022 0,1900 USD
16/06/2022 0,1900 USD
30/03/2022 0,1800 USD
23/11/2021 0,1800 USD
29/09/2021 0,1800 USD
17/06/2021 0,1800 USD
29/03/2021 0,1700 USD
24/11/2020 0,1700 USD
30/09/2020 0,1700 USD
18/06/2020 0,1700 USD
25/03/2020 0,1700 USD
27/11/2019 0,1700 USD
02/10/2019 0,1700 USD
19/06/2019 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2025 384,00 385,59 379,98 382,55 +0,10% 1,46% 149.300
21/01/2025 375,00 383,53 370,81 382,18 +4,16% 3,39% 311.400
17/01/2025 367,67 369,42 364,67 366,92 +0,28% 1,29% 151.200
16/01/2025 363,29 367,04 361,08 365,91 +1,12% 1,64% 178.200
15/01/2025 366,07 369,00 358,87 361,84 +0,63% 2,77% 273.200
14/01/2025 352,62 360,00 350,64 359,59 +2,55% 2,65% 198.000
13/01/2025 345,40 350,66 342,89 350,66 +0,14% 2,25% 243.800
10/01/2025 348,89 352,97 345,29 350,18 -0,49% 2,20% 258.700
08/01/2025 348,62 351,92 346,03 351,92 +0,93% 1,69% 201.600
07/01/2025 351,50 354,50 347,18 348,67 -0,73% 2,08% 182.200
06/01/2025 351,09 353,10 346,10 351,23 +0,52% 1,99% 294.200
03/01/2025 351,94 354,82 346,71 349,42 -0,55% 2,30% 550.300
02/01/2025 356,00 360,15 349,44 351,35 -0,99% 3,01% 347.300
31/12/2024 360,00 361,19 354,39 354,87 -0,81% 1,89% 105.000
30/12/2024 353,76 362,31 352,41 357,76 -0,45% 2,80% 171.800
27/12/2024 358,83 363,15 357,72 359,36 -1,02% 1,51% 136.500
26/12/2024 360,01 364,50 357,63 363,08 +0,50% 1,91% 138.200
24/12/2024 356,53 362,03 356,53 361,27 +1,63% 1,54% 88.200
23/12/2024 354,57 358,70 353,51 355,48 +0,36% 1,46% 209.700
20/12/2024 346,64 358,74 346,64 354,22 +0,79% 3,49% 775.100
19/12/2024 348,76 357,44 347,82 351,44 +1,91% 2,76% 319.500
18/12/2024 365,58 365,71 344,11 344,85 -5,39% 5,91% 490.500
17/12/2024 381,10 381,10 360,21 364,49 -5,33% 5,48% 441.300
16/12/2024 371,00 385,72 367,75 385,02 +4,93% 4,84% 314.600
13/12/2024 366,54 368,72 363,16 366,92 +0,18% 1,52% 173.700
12/12/2024 370,46 372,47 365,35 366,27 -1,47% 1,92% 242.900
11/12/2024 371,06 372,39 366,62 371,75 +1,20% 1,56% 266.900
10/12/2024 368,79 369,30 363,39 367,35 +0,20% 1,60% 235.700
09/12/2024 376,00 376,00 362,60 366,60 -2,50% 3,56% 522.000
06/12/2024 382,17 382,64 373,08 376,01 -1,10% 2,50% 183.700