🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 22/11/2022 | 0,1900 USD |
| 29/09/2022 | 0,1900 USD |
| 16/06/2022 | 0,1900 USD |
| 30/03/2022 | 0,1800 USD |
| 23/11/2021 | 0,1800 USD |
| 29/09/2021 | 0,1800 USD |
| 17/06/2021 | 0,1800 USD |
| 29/03/2021 | 0,1700 USD |
| 24/11/2020 | 0,1700 USD |
| 30/09/2020 | 0,1700 USD |
| 18/06/2020 | 0,1700 USD |
| 25/03/2020 | 0,1700 USD |
| 27/11/2019 | 0,1700 USD |
| 02/10/2019 | 0,1700 USD |
| 19/06/2019 | 0,1700 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2014 | 66,65 | 67,32 | 66,09 | 66,69 | -0,22% | 1,85% | 242.700 |
| 11/06/2014 | 67,82 | 67,82 | 66,56 | 66,84 | -2,38% | 1,86% | 170.700 |
| 10/06/2014 | 68,85 | 68,97 | 68,06 | 68,47 | -0,62% | 1,32% | 184.400 |
| 09/06/2014 | 68,19 | 69,34 | 67,35 | 68,90 | +1,37% | 2,92% | 443.600 |
| 06/06/2014 | 67,89 | 68,68 | 67,63 | 67,97 | +0,65% | 1,55% | 176.800 |
| 05/06/2014 | 66,03 | 67,59 | 65,66 | 67,53 | +2,43% | 2,92% | 295.200 |
| 04/06/2014 | 65,28 | 66,06 | 64,88 | 65,93 | +0,46% | 1,81% | 151.000 |
| 03/06/2014 | 65,59 | 66,61 | 65,09 | 65,63 | -0,41% | 2,32% | 160.800 |
| 02/06/2014 | 66,64 | 66,99 | 65,61 | 65,90 | -1,10% | 2,07% | 222.000 |
| 30/05/2014 | 66,44 | 67,07 | 66,20 | 66,63 | +0,12% | 1,31% | 220.400 |
| 29/05/2014 | 66,63 | 66,63 | 65,86 | 66,55 | +0,12% | 1,16% | 136.100 |
| 28/05/2014 | 66,96 | 67,06 | 66,01 | 66,47 | -0,61% | 1,57% | 249.700 |
| 27/05/2014 | 66,22 | 67,11 | 65,69 | 66,88 | +1,44% | 2,14% | 182.100 |
| 23/05/2014 | 65,09 | 65,98 | 64,58 | 65,93 | +1,71% | 2,15% | 137.900 |
| 22/05/2014 | 64,63 | 65,97 | 64,36 | 64,82 | +0,22% | 2,49% | 546.400 |
| 21/05/2014 | 64,59 | 65,17 | 63,73 | 64,68 | +0,73% | 2,23% | 190.700 |
| 20/05/2014 | 65,70 | 65,72 | 63,71 | 64,21 | -2,70% | 3,06% | 355.600 |
| 19/05/2014 | 65,54 | 66,30 | 64,95 | 65,99 | +0,44% | 2,06% | 230.500 |
| 16/05/2014 | 65,95 | 65,97 | 64,88 | 65,70 | -0,54% | 1,65% | 182.200 |
| 15/05/2014 | 66,60 | 66,67 | 64,99 | 66,06 | -1,20% | 2,52% | 345.700 |
| 14/05/2014 | 68,69 | 68,69 | 66,80 | 66,86 | -2,75% | 2,75% | 230.600 |
| 13/05/2014 | 69,71 | 69,75 | 68,63 | 68,75 | -1,43% | 1,61% | 405.200 |
| 12/05/2014 | 68,97 | 69,97 | 68,78 | 69,75 | +1,72% | 1,73% | 427.100 |
| 09/05/2014 | 67,84 | 68,69 | 67,51 | 68,57 | +0,59% | 1,74% | 252.100 |
| 08/05/2014 | 67,54 | 68,98 | 67,18 | 68,17 | +0,62% | 2,67% | 497.700 |
| 07/05/2014 | 67,35 | 67,79 | 66,16 | 67,75 | +0,71% | 2,42% | 218.300 |
| 06/05/2014 | 67,96 | 68,07 | 66,99 | 67,27 | -1,46% | 1,59% | 872.100 |
| 05/05/2014 | 67,32 | 68,61 | 66,61 | 68,27 | +0,89% | 2,97% | 442.900 |
| 02/05/2014 | 68,40 | 69,43 | 67,51 | 67,67 | -0,65% | 2,81% | 235.500 |
| 01/05/2014 | 65,65 | 70,33 | 65,42 | 68,11 | +6,52% | 7,48% | 533.000 |