🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

463,47 USD

Máx. histórico

792,77

123 días

Split 2:1 del 24/04/2006

Caída desde máximo

-41,54%

Rango 52 semanas

432,70 – 808,16

Variación hoy

+6,82%

Cierre anterior

433,87

Rango de hoy

433,87 – 468,89

Volumen hoy

642.830

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.100
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
0,24% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,22%
Fecha de pago Importe por participación
30/11/1992 0,0313 USD
09/10/1992 0,0313 USD
02/07/1992 0,0313 USD
27/03/1992 0,0313 USD
27/11/1991 0,0313 USD
10/10/1991 0,0313 USD
08/07/1991 0,0313 USD
26/03/1991 0,0313 USD
28/11/1990 0,0313 USD
11/10/1990 0,0313 USD
15/08/1990 3,7500 USD
06/07/1990 0,0500 USD
27/03/1990 0,0500 USD
28/11/1989 0,0500 USD
11/10/1989 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2018 118,55 120,78 118,53 119,02 +0,74% 1,90% 252.600
28/06/2018 118,41 118,93 116,13 118,14 -0,09% 2,36% 313.000
27/06/2018 120,04 121,26 118,12 118,25 -0,50% 2,62% 456.400
26/06/2018 116,48 119,27 116,41 118,84 +2,00% 2,46% 542.700
25/06/2018 117,09 117,80 115,08 116,51 -0,50% 2,32% 479.500
22/06/2018 119,21 119,21 116,25 117,09 -1,16% 2,48% 3.569.300
21/06/2018 120,40 120,40 117,55 118,47 -1,59% 2,37% 529.600
20/06/2018 121,29 121,91 119,42 120,39 -0,57% 2,05% 315.900
19/06/2018 125,03 125,49 120,40 121,08 -4,55% 4,07% 472.400
18/06/2018 127,04 127,68 126,44 126,85 -0,99% 0,98% 194.000
15/06/2018 128,60 128,69 126,70 128,12 -0,93% 1,55% 389.100
14/06/2018 130,62 130,62 128,25 129,32 -0,71% 1,81% 169.500
13/06/2018 131,29 131,31 129,82 130,25 -0,58% 1,13% 325.800
12/06/2018 130,54 131,12 128,93 131,01 +0,43% 1,68% 234.100
11/06/2018 130,42 131,59 130,34 130,45 -0,21% 0,96% 209.200
08/06/2018 129,38 130,82 128,77 130,72 +1,20% 1,58% 214.200
07/06/2018 129,14 129,50 128,00 129,17 +0,02% 1,16% 247.800
06/06/2018 128,45 129,57 127,64 129,15 +0,54% 1,50% 297.700
05/06/2018 128,35 129,02 127,76 128,45 +0,12% 0,98% 228.000
04/06/2018 129,39 130,15 127,80 128,29 -0,46% 1,82% 267.000
01/06/2018 128,54 129,70 128,43 128,88 +1,28% 0,99% 206.100
31/05/2018 131,13 131,28 127,23 127,25 -2,91% 3,09% 182.000
30/05/2018 128,64 131,90 128,24 131,06 +2,38% 2,85% 571.600
29/05/2018 129,76 130,22 126,79 128,01 -2,04% 2,64% 425.100
25/05/2018 132,05 132,30 130,03 130,67 -1,17% 1,72% 229.900
24/05/2018 131,95 132,63 131,18 132,22 +0,31% 1,10% 186.400
23/05/2018 130,52 131,84 130,26 131,81 +0,57% 1,21% 117.900
22/05/2018 134,31 134,31 130,89 131,06 -2,14% 2,55% 169.500
21/05/2018 132,74 134,24 132,47 133,92 +1,54% 1,33% 184.600
18/05/2018 132,43 132,74 131,39 131,89 +0,02% 1,02% 499.600