🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/1992 | 0,0313 USD |
| 09/10/1992 | 0,0313 USD |
| 02/07/1992 | 0,0313 USD |
| 27/03/1992 | 0,0313 USD |
| 27/11/1991 | 0,0313 USD |
| 10/10/1991 | 0,0313 USD |
| 08/07/1991 | 0,0313 USD |
| 26/03/1991 | 0,0313 USD |
| 28/11/1990 | 0,0313 USD |
| 11/10/1990 | 0,0313 USD |
| 15/08/1990 | 3,7500 USD |
| 06/07/1990 | 0,0500 USD |
| 27/03/1990 | 0,0500 USD |
| 28/11/1989 | 0,0500 USD |
| 11/10/1989 | 0,0500 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2018 | 118,55 | 120,78 | 118,53 | 119,02 | +0,74% | 1,90% | 252.600 |
| 28/06/2018 | 118,41 | 118,93 | 116,13 | 118,14 | -0,09% | 2,36% | 313.000 |
| 27/06/2018 | 120,04 | 121,26 | 118,12 | 118,25 | -0,50% | 2,62% | 456.400 |
| 26/06/2018 | 116,48 | 119,27 | 116,41 | 118,84 | +2,00% | 2,46% | 542.700 |
| 25/06/2018 | 117,09 | 117,80 | 115,08 | 116,51 | -0,50% | 2,32% | 479.500 |
| 22/06/2018 | 119,21 | 119,21 | 116,25 | 117,09 | -1,16% | 2,48% | 3.569.300 |
| 21/06/2018 | 120,40 | 120,40 | 117,55 | 118,47 | -1,59% | 2,37% | 529.600 |
| 20/06/2018 | 121,29 | 121,91 | 119,42 | 120,39 | -0,57% | 2,05% | 315.900 |
| 19/06/2018 | 125,03 | 125,49 | 120,40 | 121,08 | -4,55% | 4,07% | 472.400 |
| 18/06/2018 | 127,04 | 127,68 | 126,44 | 126,85 | -0,99% | 0,98% | 194.000 |
| 15/06/2018 | 128,60 | 128,69 | 126,70 | 128,12 | -0,93% | 1,55% | 389.100 |
| 14/06/2018 | 130,62 | 130,62 | 128,25 | 129,32 | -0,71% | 1,81% | 169.500 |
| 13/06/2018 | 131,29 | 131,31 | 129,82 | 130,25 | -0,58% | 1,13% | 325.800 |
| 12/06/2018 | 130,54 | 131,12 | 128,93 | 131,01 | +0,43% | 1,68% | 234.100 |
| 11/06/2018 | 130,42 | 131,59 | 130,34 | 130,45 | -0,21% | 0,96% | 209.200 |
| 08/06/2018 | 129,38 | 130,82 | 128,77 | 130,72 | +1,20% | 1,58% | 214.200 |
| 07/06/2018 | 129,14 | 129,50 | 128,00 | 129,17 | +0,02% | 1,16% | 247.800 |
| 06/06/2018 | 128,45 | 129,57 | 127,64 | 129,15 | +0,54% | 1,50% | 297.700 |
| 05/06/2018 | 128,35 | 129,02 | 127,76 | 128,45 | +0,12% | 0,98% | 228.000 |
| 04/06/2018 | 129,39 | 130,15 | 127,80 | 128,29 | -0,46% | 1,82% | 267.000 |
| 01/06/2018 | 128,54 | 129,70 | 128,43 | 128,88 | +1,28% | 0,99% | 206.100 |
| 31/05/2018 | 131,13 | 131,28 | 127,23 | 127,25 | -2,91% | 3,09% | 182.000 |
| 30/05/2018 | 128,64 | 131,90 | 128,24 | 131,06 | +2,38% | 2,85% | 571.600 |
| 29/05/2018 | 129,76 | 130,22 | 126,79 | 128,01 | -2,04% | 2,64% | 425.100 |
| 25/05/2018 | 132,05 | 132,30 | 130,03 | 130,67 | -1,17% | 1,72% | 229.900 |
| 24/05/2018 | 131,95 | 132,63 | 131,18 | 132,22 | +0,31% | 1,10% | 186.400 |
| 23/05/2018 | 130,52 | 131,84 | 130,26 | 131,81 | +0,57% | 1,21% | 117.900 |
| 22/05/2018 | 134,31 | 134,31 | 130,89 | 131,06 | -2,14% | 2,55% | 169.500 |
| 21/05/2018 | 132,74 | 134,24 | 132,47 | 133,92 | +1,54% | 1,33% | 184.600 |
| 18/05/2018 | 132,43 | 132,74 | 131,39 | 131,89 | +0,02% | 1,02% | 499.600 |