🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
13/08/1996 0,2700 USD
14/05/1996 0,2500 USD
13/02/1996 0,2500 USD
15/11/1995 0,2500 USD
15/08/1995 0,2500 USD
11/05/1995 0,2310 USD
10/02/1995 0,2310 USD
04/11/1994 0,2310 USD
04/08/1994 0,2310 USD
05/05/1994 0,2313 USD
04/02/1994 0,2313 USD
04/11/1993 0,2188 USD
03/08/1993 0,2188 USD
04/05/1993 0,2188 USD
04/02/1993 0,2188 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/1972 4,36 4,36 4,28 4,33 -0,90% 1,79% 1.412.800
22/08/1972 4,28 4,37 4,28 4,37 +2,57% 2,01% 1.360.000
21/08/1972 4,16 4,26 4,16 4,26 +2,25% 2,25% 923.200
18/08/1972 4,12 4,17 4,12 4,16 +1,33% 1,33% 729.600
17/08/1972 4,08 4,13 4,06 4,11 +0,77% 1,53% 715.200
16/08/1972 4,08 4,10 4,06 4,08 +0,00% 0,96% 1.080.000
15/08/1972 4,06 4,09 4,02 4,08 +0,38% 1,73% 1.691.200
14/08/1972 4,01 4,09 4,01 4,06 +2,16% 2,15% 1.139.200
11/08/1972 3,93 3,98 3,92 3,98 +1,19% 1,39% 563.200
10/08/1972 3,89 3,95 3,89 3,93 +1,00% 1,61% 577.600
09/08/1972 3,84 3,94 3,84 3,89 +1,63% 2,65% 342.400
08/08/1972 3,81 3,84 3,78 3,83 +0,41% 1,64% 457.600
07/08/1972 3,93 3,93 3,81 3,81 -3,17% 2,98% 353.600
04/08/1972 3,90 3,95 3,90 3,94 +1,00% 1,40% 571.200
03/08/1972 3,88 3,96 3,88 3,90 +1,42% 2,22% 552.000
02/08/1972 3,77 3,84 3,77 3,84 +2,29% 1,87% 462.400
01/08/1972 3,69 3,77 3,68 3,76 +1,91% 2,33% 272.000
31/07/1972 3,71 3,71 3,68 3,69 -0,84% 0,84% 169.600
28/07/1972 3,72 3,73 3,61 3,72 +0,00% 3,15% 500.800
27/07/1972 3,85 3,87 3,71 3,72 -3,45% 4,06% 428.800
26/07/1972 3,89 3,89 3,84 3,85 -1,00% 1,20% 264.000
25/07/1972 3,92 3,96 3,88 3,89 -0,80% 1,99% 508.800
24/07/1972 3,90 3,95 3,88 3,92 +0,60% 1,60% 580.800
21/07/1972 3,88 3,91 3,86 3,90 +0,40% 1,21% 227.200
20/07/1972 3,88 3,90 3,88 3,88 +0,40% 0,60% 259.200
19/07/1972 3,82 3,91 3,82 3,87 +1,43% 2,25% 545.600
18/07/1972 3,81 3,83 3,76 3,81 +0,00% 1,84% 433.600
17/07/1972 3,87 3,87 3,81 3,81 -1,61% 1,41% 361.600
14/07/1972 3,87 3,89 3,86 3,88 +0,20% 0,81% 760.000
13/07/1972 3,88 3,88 3,85 3,87 -0,60% 0,80% 504.000