🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
13/08/1996 0,2700 USD
14/05/1996 0,2500 USD
13/02/1996 0,2500 USD
15/11/1995 0,2500 USD
15/08/1995 0,2500 USD
11/05/1995 0,2310 USD
10/02/1995 0,2310 USD
04/11/1994 0,2310 USD
04/08/1994 0,2310 USD
05/05/1994 0,2313 USD
04/02/1994 0,2313 USD
04/11/1993 0,2188 USD
03/08/1993 0,2188 USD
04/05/1993 0,2188 USD
04/02/1993 0,2188 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2026 188,28 189,96 186,55 188,36 +1,94% 1,81% 10.754.900
27/04/2026 186,19 188,37 183,67 184,78 -0,23% 2,52% 10.836.600
24/04/2026 185,23 186,42 183,20 185,21 -1,27% 1,74% 9.626.700
23/04/2026 187,12 188,42 185,50 187,60 +0,69% 1,56% 6.684.700
22/04/2026 187,27 189,42 186,12 186,32 +0,18% 1,76% 8.708.300
21/04/2026 183,97 186,37 182,34 185,98 +1,49% 2,19% 9.799.000
20/04/2026 184,50 186,27 182,83 183,25 -0,40% 1,86% 9.661.100
17/04/2026 181,89 184,30 177,74 183,99 -2,21% 3,61% 15.720.600
16/04/2026 185,62 188,23 185,34 188,15 +1,75% 1,56% 8.013.200
15/04/2026 186,36 187,24 184,04 184,91 -1,13% 1,72% 8.661.600
14/04/2026 188,60 189,17 184,60 187,02 -2,48% 2,42% 12.111.000
13/04/2026 191,45 192,61 189,72 191,78 +1,71% 1,51% 12.000.200
10/04/2026 189,71 190,96 186,47 188,55 -0,95% 2,37% 11.151.400
09/04/2026 194,31 196,67 189,27 190,36 -1,31% 3,81% 11.634.000
08/04/2026 191,41 193,17 188,60 192,89 -4,29% 2,39% 17.195.400
07/04/2026 199,97 204,62 199,24 201,54 +1,35% 2,69% 11.672.600
06/04/2026 198,50 199,77 196,35 198,86 -0,06% 1,72% 8.245.700
02/04/2026 202,51 205,48 198,04 198,97 +0,79% 3,67% 11.528.000
01/04/2026 201,99 204,78 194,91 197,41 -4,59% 4,89% 23.051.900
31/03/2026 210,90 213,10 201,96 206,90 -1,81% 5,28% 17.403.900
30/03/2026 213,26 214,71 210,29 210,71 -0,21% 2,07% 10.409.000
27/03/2026 208,15 212,46 206,25 211,15 +1,62% 2,98% 13.907.800
26/03/2026 206,03 209,21 205,16 207,79 +1,29% 1,97% 11.085.600
25/03/2026 206,00 207,24 204,62 205,15 -0,79% 1,27% 8.865.000
24/03/2026 206,05 209,79 205,81 206,79 +0,77% 1,93% 16.695.500
23/03/2026 198,63 205,36 197,37 205,21 +1,73% 4,02% 15.735.700
20/03/2026 201,40 205,08 201,00 201,73 +0,14% 2,03% 35.849.500
19/03/2026 199,79 202,44 199,00 201,44 +1,42% 1,72% 16.918.400
18/03/2026 199,22 200,73 198,51 198,61 +0,32% 1,11% 13.305.000
17/03/2026 197,49 200,58 196,46 197,97 +0,57% 2,09% 14.018.600