🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
13/08/1996 0,2700 USD
14/05/1996 0,2500 USD
13/02/1996 0,2500 USD
15/11/1995 0,2500 USD
15/08/1995 0,2500 USD
11/05/1995 0,2310 USD
10/02/1995 0,2310 USD
04/11/1994 0,2310 USD
04/08/1994 0,2310 USD
05/05/1994 0,2313 USD
04/02/1994 0,2313 USD
04/11/1993 0,2188 USD
03/08/1993 0,2188 USD
04/05/1993 0,2188 USD
04/02/1993 0,2188 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2022 149,75 150,18 143,66 144,77 -6,53% 4,35% 13.919.700
22/09/2022 157,60 158,28 154,74 154,89 -0,08% 2,25% 6.981.100
21/09/2022 158,31 158,78 154,95 155,01 -0,81% 2,42% 6.877.000
20/09/2022 156,04 156,85 154,34 156,28 -0,40% 1,61% 8.955.200
19/09/2022 152,93 156,95 152,80 156,90 +0,29% 2,71% 6.813.800
16/09/2022 160,52 161,14 155,61 156,45 -2,60% 3,45% 43.741.600
15/09/2022 160,68 161,70 159,58 160,62 -1,62% 1,32% 9.665.000
14/09/2022 160,94 163,57 160,35 163,27 +2,42% 2,00% 11.160.800
13/09/2022 161,41 162,66 158,74 159,41 -1,90% 2,43% 10.308.300
12/09/2022 162,81 164,53 161,25 162,50 +1,58% 2,01% 8.920.800
09/09/2022 158,41 160,65 157,53 159,97 +2,58% 1,97% 8.261.100
08/09/2022 155,59 156,38 153,38 155,95 +0,54% 1,93% 9.232.500
07/09/2022 154,06 155,82 152,62 155,11 -1,28% 2,08% 9.442.100
06/09/2022 159,89 159,99 155,71 157,12 -0,46% 2,68% 8.550.000
02/09/2022 158,24 159,13 156,72 157,85 +1,49% 1,52% 7.526.600
01/09/2022 156,48 156,88 153,23 155,54 -1,59% 2,33% 8.244.400
31/08/2022 157,61 161,41 156,15 158,06 -1,59% 3,34% 13.582.700
30/08/2022 162,32 162,56 158,76 160,62 -2,44% 2,34% 8.814.300
29/08/2022 163,89 166,83 163,64 164,63 +0,75% 1,95% 8.462.600
26/08/2022 164,18 166,13 162,46 163,41 -0,74% 2,24% 7.765.800
25/08/2022 163,92 164,90 162,61 164,62 +0,88% 1,40% 8.050.700
24/08/2022 161,66 163,35 160,67 163,19 +0,74% 1,66% 9.468.100
23/08/2022 159,10 162,34 158,71 161,99 +3,24% 2,28% 10.354.800
22/08/2022 156,69 157,74 154,42 156,90 -0,50% 2,12% 9.147.000
19/08/2022 158,46 159,74 157,62 157,69 -0,84% 1,34% 6.834.200
18/08/2022 157,15 159,66 157,09 159,02 +0,84% 1,64% 6.477.500
17/08/2022 156,63 159,34 155,51 157,70 +0,82% 2,45% 6.741.100
16/08/2022 157,41 157,92 155,82 156,41 -0,26% 1,33% 7.218.400
15/08/2022 155,18 157,79 153,44 156,81 -1,90% 2,80% 8.975.200
12/08/2022 158,25 159,91 157,14 159,85 +0,14% 1,75% 7.244.700