🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

209,80 USD

Máx. histórico

214,71

162 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,29%

Rango 52 semanas

146,49 – 214,71

Variación hoy

+0,58%

Cierre anterior

208,60

Rango de hoy

209,18 – 213,30

Volumen hoy

7.675.235

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,19 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,36%
Fecha de pago Importe por participación
13/08/1996 0,2700 USD
14/05/1996 0,2500 USD
13/02/1996 0,2500 USD
15/11/1995 0,2500 USD
15/08/1995 0,2500 USD
11/05/1995 0,2310 USD
10/02/1995 0,2310 USD
04/11/1994 0,2310 USD
04/08/1994 0,2310 USD
05/05/1994 0,2313 USD
04/02/1994 0,2313 USD
04/11/1993 0,2188 USD
03/08/1993 0,2188 USD
04/05/1993 0,2188 USD
04/02/1993 0,2188 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2004 46,74 47,27 46,46 46,63 -0,24% 1,72% 5.270.000
01/07/2004 47,03 47,19 46,38 46,74 -0,68% 1,73% 6.522.200
30/06/2004 46,73 47,10 46,52 47,06 +0,72% 1,23% 7.178.200
29/06/2004 46,33 46,83 46,31 46,72 +0,67% 1,12% 4.717.400
28/06/2004 46,82 46,90 46,26 46,41 -0,61% 1,38% 5.683.800
25/06/2004 47,21 47,39 46,70 46,70 -1,07% 1,46% 6.817.000
24/06/2004 47,35 47,49 47,20 47,20 -0,51% 0,61% 5.038.200
23/06/2004 46,99 47,50 46,93 47,44 +1,12% 1,21% 5.801.200
22/06/2004 46,50 47,04 46,36 46,92 +0,57% 1,46% 5.413.000
21/06/2004 46,68 46,94 46,39 46,65 -0,13% 1,18% 5.152.800
18/06/2004 46,40 46,84 46,38 46,71 +0,69% 0,99% 7.786.200
17/06/2004 46,10 46,47 46,06 46,39 +0,86% 0,89% 5.142.800
16/06/2004 45,65 46,17 45,65 46,00 +1,53% 1,14% 6.133.200
15/06/2004 45,17 45,59 45,12 45,30 +0,67% 1,05% 6.954.200
14/06/2004 45,05 45,14 44,89 45,00 -0,87% 0,57% 6.121.200
10/06/2004 45,28 45,65 45,08 45,40 +0,88% 1,25% 6.607.600
09/06/2004 45,30 45,33 44,77 45,00 -1,26% 1,24% 8.362.000
08/06/2004 46,25 46,28 45,32 45,58 -1,10% 2,07% 8.511.200
07/06/2004 45,30 46,08 45,27 46,08 +2,17% 1,80% 4.714.800
04/06/2004 45,46 45,53 44,98 45,10 -0,81% 1,21% 5.209.600
03/06/2004 45,71 45,87 45,30 45,47 -0,47% 1,25% 5.605.000
02/06/2004 45,85 45,95 45,68 45,69 +0,08% 0,59% 7.268.000
01/06/2004 45,41 45,87 45,41 45,65 +1,00% 1,02% 7.680.200
28/05/2004 45,00 45,39 44,88 45,20 +0,21% 1,14% 4.662.000
27/05/2004 45,52 45,57 45,01 45,11 -0,85% 1,22% 6.381.600
26/05/2004 45,84 46,00 45,48 45,49 -0,75% 1,15% 7.352.200
25/05/2004 45,55 46,07 45,50 45,84 +1,66% 1,25% 7.524.800
24/05/2004 44,95 45,20 44,40 45,09 +0,62% 1,77% 7.448.200
21/05/2004 45,00 45,22 44,58 44,81 +0,12% 1,43% 6.480.000
20/05/2004 44,91 45,23 44,75 44,75 -0,46% 1,07% 4.789.800