🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
13/08/1996 0,2700 USD
14/05/1996 0,2500 USD
13/02/1996 0,2500 USD
15/11/1995 0,2500 USD
15/08/1995 0,2500 USD
11/05/1995 0,2310 USD
10/02/1995 0,2310 USD
04/11/1994 0,2310 USD
04/08/1994 0,2310 USD
05/05/1994 0,2313 USD
04/02/1994 0,2313 USD
04/11/1993 0,2188 USD
03/08/1993 0,2188 USD
04/05/1993 0,2188 USD
04/02/1993 0,2188 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2007 91,51 93,21 91,13 93,08 +1,42% 2,27% 8.527.400
12/12/2007 91,91 92,97 90,93 91,78 +2,10% 2,22% 10.816.100
11/12/2007 91,68 92,59 89,81 89,89 -2,00% 3,03% 8.014.900
10/12/2007 91,23 92,01 90,75 91,72 +0,84% 1,38% 5.505.300
07/12/2007 90,69 91,59 90,34 90,96 -0,46% 1,38% 6.682.700
06/12/2007 89,27 91,70 88,86 91,38 +2,33% 3,18% 9.627.700
05/12/2007 87,79 89,72 87,79 89,30 +2,46% 2,20% 10.450.000
04/12/2007 87,14 87,78 86,83 87,16 -0,77% 1,09% 6.584.600
03/12/2007 87,10 88,18 86,74 87,84 +0,08% 1,65% 7.934.200
30/11/2007 87,13 87,77 86,02 87,77 +1,40% 2,01% 11.708.800
29/11/2007 85,61 87,33 85,61 86,56 +0,58% 2,01% 8.839.800
28/11/2007 84,52 86,51 84,08 86,06 +2,08% 2,88% 10.885.100
27/11/2007 83,45 84,59 81,92 84,31 +0,62% 3,20% 14.542.300
26/11/2007 86,85 87,33 83,52 83,79 -3,32% 4,39% 10.304.600
23/11/2007 86,46 87,06 85,86 86,67 +1,07% 1,39% 3.428.300
21/11/2007 87,80 88,49 85,59 85,75 -2,45% 3,30% 11.438.800
20/11/2007 85,05 88,61 85,05 87,90 +3,38% 4,19% 10.941.300
19/11/2007 85,98 86,37 84,62 85,03 -1,10% 2,04% 8.547.800
16/11/2007 84,88 86,47 84,70 85,98 +2,16% 2,09% 11.368.700
15/11/2007 85,94 86,48 83,48 84,16 -2,31% 3,49% 11.934.600
14/11/2007 87,35 88,33 85,72 86,15 -0,78% 2,99% 9.957.500
13/11/2007 85,82 86,99 83,59 86,83 +1,83% 3,96% 11.950.300
12/11/2007 87,00 87,00 84,41 85,27 -2,28% 2,98% 12.513.300
09/11/2007 88,90 88,90 87,10 87,26 -2,15% 2,02% 10.164.000
08/11/2007 87,97 90,59 87,70 89,18 +1,87% 3,29% 17.597.400
07/11/2007 90,91 90,92 87,31 87,54 -3,42% 3,97% 12.781.100
06/11/2007 88,69 90,70 88,69 90,64 +2,44% 2,27% 9.880.100
05/11/2007 87,47 89,20 87,46 88,48 +0,00% 1,99% 9.089.200
02/11/2007 87,65 89,27 87,10 88,48 -0,63% 2,48% 12.374.800
01/11/2007 90,05 91,48 88,49 89,04 -2,70% 3,32% 10.542.400