🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
13/08/1996 0,2700 USD
14/05/1996 0,2500 USD
13/02/1996 0,2500 USD
15/11/1995 0,2500 USD
15/08/1995 0,2500 USD
11/05/1995 0,2310 USD
10/02/1995 0,2310 USD
04/11/1994 0,2310 USD
04/08/1994 0,2310 USD
05/05/1994 0,2313 USD
04/02/1994 0,2313 USD
04/11/1993 0,2188 USD
03/08/1993 0,2188 USD
04/05/1993 0,2188 USD
04/02/1993 0,2188 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2025 155,08 157,45 154,88 155,34 -0,35% 1,66% 5.828.800
13/02/2025 154,78 156,42 153,32 155,88 +0,63% 2,00% 7.836.400
12/02/2025 156,75 157,47 154,57 154,90 -1,61% 1,85% 6.693.500
11/02/2025 156,35 158,71 156,12 157,44 +1,07% 1,66% 6.011.800
10/02/2025 154,29 155,80 154,06 155,77 +2,06% 1,13% 5.653.800
07/02/2025 152,48 153,81 151,92 152,62 +0,47% 1,24% 4.724.900
06/02/2025 154,22 155,26 151,06 151,90 -0,71% 2,72% 6.420.500
05/02/2025 152,99 153,80 152,29 152,99 -0,15% 0,99% 6.533.700
04/02/2025 148,72 153,39 148,72 153,22 +2,60% 3,14% 8.458.100
03/02/2025 149,00 150,86 147,80 149,34 +0,10% 2,05% 7.605.000
31/01/2025 153,76 154,37 148,65 149,19 -4,56% 3,72% 16.726.800
30/01/2025 156,56 157,45 155,52 156,32 +0,40% 1,23% 6.931.900
29/01/2025 155,72 156,58 154,81 155,69 -0,33% 1,14% 5.630.600
28/01/2025 157,71 158,92 155,18 156,21 -0,65% 2,37% 6.425.400
27/01/2025 156,33 157,89 155,52 157,23 +1,02% 1,52% 7.141.000
24/01/2025 156,46 157,47 155,27 155,65 -0,23% 1,41% 8.003.800
23/01/2025 157,63 157,94 155,62 156,01 -0,26% 1,47% 5.979.800
22/01/2025 157,68 158,44 156,27 156,41 -1,16% 1,38% 7.232.200
21/01/2025 161,15 161,40 157,49 158,24 -2,00% 2,43% 10.131.400
17/01/2025 159,13 161,77 158,80 161,47 +1,31% 1,87% 9.260.400
16/01/2025 158,03 159,90 158,03 159,38 +0,66% 1,18% 5.578.900
15/01/2025 156,88 158,69 156,38 158,33 +0,91% 1,47% 7.900.000
14/01/2025 155,21 156,91 154,46 156,90 +1,00% 1,58% 6.830.200
13/01/2025 154,10 157,35 154,00 155,35 +1,44% 2,17% 11.774.100
10/01/2025 153,41 154,34 150,87 153,14 +1,89% 2,26% 11.074.700
08/01/2025 148,04 151,18 148,03 150,30 +0,47% 2,13% 7.640.900
07/01/2025 148,51 150,50 147,63 149,59 +1,58% 1,93% 7.736.000
06/01/2025 148,40 150,33 146,87 147,26 -0,40% 2,33% 5.888.700
03/01/2025 147,54 148,50 147,30 147,85 +0,78% 0,81% 5.809.000
02/01/2025 145,48 148,07 145,48 146,71 +1,29% 1,78% 7.170.300