🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
17/05/2000 0,3250 USD
16/02/2000 0,3250 USD
17/11/1999 0,3250 USD
18/08/1999 0,3050 USD
18/05/1999 0,3050 USD
17/02/1999 0,3050 USD
18/11/1998 0,3050 USD
18/08/1998 0,3050 USD
18/05/1998 0,3050 USD
18/02/1998 0,3050 USD
18/11/1997 0,2900 USD
18/08/1997 0,2900 USD
16/05/1997 0,2900 USD
18/02/1997 0,2700 USD
12/11/1996 0,2700 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2020 92,20 93,02 89,37 90,44 -1,20% 3,96% 11.129.400
08/12/2020 90,34 92,46 90,19 91,54 +0,86% 2,51% 7.627.300
07/12/2020 91,82 92,38 89,88 90,76 -2,70% 2,72% 9.398.400
04/12/2020 91,22 93,45 90,92 93,28 +3,88% 2,77% 10.791.100
03/12/2020 90,58 91,11 89,07 89,80 -0,08% 2,25% 8.249.800
02/12/2020 87,26 91,31 87,10 89,87 +2,77% 4,82% 10.509.600
01/12/2020 89,28 89,71 87,07 87,45 +0,31% 2,96% 9.913.600
30/11/2020 90,01 90,85 86,90 87,18 -4,52% 4,39% 14.288.400
27/11/2020 91,33 92,59 90,54 91,31 -0,90% 2,24% 4.627.700
25/11/2020 94,68 94,68 92,14 92,14 -3,64% 2,68% 10.556.600
24/11/2020 93,39 95,82 93,00 95,62 +5,04% 3,02% 17.257.400
23/11/2020 87,45 91,58 86,76 91,03 +6,11% 5,51% 13.379.300
20/11/2020 85,72 86,31 84,88 85,79 +0,07% 1,67% 8.294.600
19/11/2020 83,55 85,96 83,06 85,73 +1,72% 3,47% 8.820.200
18/11/2020 87,37 87,90 84,25 84,28 -3,17% 4,18% 10.583.700
17/11/2020 86,40 87,53 84,83 87,04 -2,16% 3,13% 14.329.000
16/11/2020 86,24 89,18 85,54 88,96 +7,14% 4,22% 18.980.200
13/11/2020 81,15 83,35 81,03 83,03 +2,93% 2,86% 10.890.300
12/11/2020 80,98 82,24 79,91 80,67 -2,17% 2,88% 8.920.700
11/11/2020 84,10 84,49 81,80 82,46 -0,73% 3,20% 11.640.600
10/11/2020 81,14 83,15 79,71 83,07 +4,62% 4,24% 15.039.700
09/11/2020 80,00 84,27 78,26 79,40 +11,60% 7,51% 24.015.200
06/11/2020 72,50 73,27 70,83 71,15 -1,37% 3,37% 8.366.900
05/11/2020 71,90 72,97 71,76 72,14 +0,52% 1,68% 10.627.700
04/11/2020 70,78 73,59 69,89 71,77 +0,04% 5,23% 10.925.700
03/11/2020 73,16 73,30 71,05 71,74 -0,57% 3,08% 8.608.000
02/11/2020 70,70 73,08 69,40 72,15 +3,81% 5,21% 11.475.500
30/10/2020 69,90 70,11 68,08 69,50 +1,02% 2,90% 17.191.600
29/10/2020 66,13 69,14 65,16 68,80 +2,87% 6,02% 12.292.200
28/10/2020 67,69 68,08 66,33 66,88 -3,78% 2,59% 15.961.900