🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
17/05/2000 0,3250 USD
16/02/2000 0,3250 USD
17/11/1999 0,3250 USD
18/08/1999 0,3050 USD
18/05/1999 0,3050 USD
17/02/1999 0,3050 USD
18/11/1998 0,3050 USD
18/08/1998 0,3050 USD
18/05/1998 0,3050 USD
18/02/1998 0,3050 USD
18/11/1997 0,2900 USD
18/08/1997 0,2900 USD
16/05/1997 0,2900 USD
18/02/1997 0,2700 USD
12/11/1996 0,2700 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2021 90,62 91,03 89,33 90,90 -0,90% 1,88% 7.689.400
22/01/2021 90,40 92,03 89,83 91,73 -0,30% 2,43% 7.810.600
21/01/2021 93,86 94,66 91,22 92,01 -3,53% 3,67% 10.393.100
20/01/2021 95,00 95,56 94,30 95,38 +0,92% 1,33% 8.735.400
19/01/2021 93,50 95,03 93,29 94,51 +2,63% 1,86% 9.574.800
15/01/2021 94,22 94,31 91,71 92,09 -3,56% 2,76% 10.244.600
14/01/2021 93,94 96,32 93,79 95,49 +2,40% 2,69% 13.950.200
13/01/2021 93,20 93,52 91,94 93,25 -0,10% 1,70% 9.723.300
12/01/2021 92,66 93,92 91,71 93,34 +1,90% 2,39% 10.923.900
11/01/2021 89,12 92,10 88,57 91,60 +0,57% 3,96% 10.635.000
08/01/2021 92,08 92,43 90,45 91,08 +0,95% 2,15% 11.152.100
07/01/2021 90,39 90,82 89,31 90,22 +0,47% 1,67% 9.286.600
06/01/2021 89,00 90,78 87,82 89,80 +3,22% 3,33% 13.916.800
05/01/2021 85,49 89,22 85,32 87,00 +2,70% 4,56% 13.414.800
04/01/2021 85,15 85,95 83,89 84,71 +0,31% 2,42% 9.234.900
31/12/2020 84,90 85,20 83,96 84,45 -1,03% 1,46% 8.350.700
30/12/2020 84,61 86,58 84,54 85,33 +0,85% 2,41% 7.901.800
29/12/2020 85,26 85,72 84,05 84,61 -0,34% 1,96% 7.670.800
28/12/2020 85,61 86,63 84,62 84,90 -0,50% 2,35% 8.051.900
24/12/2020 85,93 85,93 84,81 85,33 -0,42% 1,30% 3.335.600
23/12/2020 85,00 86,66 85,00 85,69 +1,58% 1,95% 7.223.100
22/12/2020 85,44 85,80 84,30 84,36 -2,01% 1,76% 8.585.800
21/12/2020 84,35 86,84 83,53 86,09 -1,26% 3,92% 11.430.500
18/12/2020 87,98 88,71 86,26 87,19 -1,38% 2,78% 27.427.600
17/12/2020 89,54 89,55 87,55 88,41 -0,32% 2,23% 11.748.900
16/12/2020 89,20 89,35 87,85 88,69 -0,76% 1,68% 9.892.900
15/12/2020 89,42 90,48 88,77 89,37 -0,08% 1,91% 11.775.300
14/12/2020 93,40 93,70 89,24 89,44 -3,26% 4,78% 12.198.400
11/12/2020 92,53 93,28 91,03 92,45 -0,96% 2,43% 9.584.500
10/12/2020 91,55 94,56 90,78 93,35 +3,22% 4,13% 11.992.100