🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
17/05/2000 0,3250 USD
16/02/2000 0,3250 USD
17/11/1999 0,3250 USD
18/08/1999 0,3050 USD
18/05/1999 0,3050 USD
17/02/1999 0,3050 USD
18/11/1998 0,3050 USD
18/08/1998 0,3050 USD
18/05/1998 0,3050 USD
18/02/1998 0,3050 USD
18/11/1997 0,2900 USD
18/08/1997 0,2900 USD
16/05/1997 0,2900 USD
18/02/1997 0,2700 USD
12/11/1996 0,2700 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2022 169,00 174,97 168,86 173,01 +3,06% 3,62% 13.296.300
13/05/2022 166,50 168,79 164,88 167,87 +1,92% 2,35% 9.229.900
12/05/2022 163,22 164,85 158,86 164,71 +0,95% 3,67% 8.936.400
11/05/2022 163,58 167,46 162,51 163,16 +1,48% 3,03% 9.105.500
10/05/2022 162,21 164,19 157,87 160,78 +0,96% 3,90% 11.636.000
09/05/2022 167,75 167,75 158,48 159,25 -6,70% 5,53% 14.110.700
06/05/2022 168,27 170,97 165,42 170,69 +2,66% 3,30% 10.418.100
05/05/2022 169,26 169,50 162,65 166,26 -0,79% 4,05% 9.807.600
04/05/2022 164,97 167,89 163,47 167,59 +3,14% 2,68% 9.183.200
03/05/2022 159,57 163,43 159,26 162,49 +1,72% 2,61% 8.827.200
02/05/2022 156,31 160,00 155,15 159,75 +1,97% 3,10% 11.559.000
29/04/2022 161,28 162,44 156,29 156,67 -3,16% 3,81% 14.713.200
28/04/2022 157,45 163,00 154,93 161,79 +3,55% 5,13% 9.366.400
27/04/2022 157,08 157,92 154,52 156,24 -0,19% 2,16% 10.396.600
26/04/2022 158,82 160,37 156,39 156,53 -0,61% 2,51% 9.810.600
25/04/2022 155,73 158,36 151,36 157,49 -2,15% 4,49% 15.449.800
22/04/2022 164,38 165,47 160,86 160,95 -2,21% 2,80% 12.160.100
21/04/2022 171,74 172,44 163,83 164,58 -4,61% 5,01% 14.594.800
20/04/2022 171,62 173,58 171,46 172,53 +0,41% 1,24% 7.495.000
19/04/2022 173,08 173,69 171,03 171,83 -1,18% 1,54% 6.970.200
18/04/2022 173,00 174,54 171,87 173,89 +1,34% 1,54% 7.639.000
14/04/2022 170,69 172,94 170,56 171,59 -0,05% 1,39% 9.421.100
13/04/2022 170,93 172,08 168,29 171,67 +1,57% 2,22% 7.330.700
12/04/2022 168,97 172,68 168,15 169,01 +2,08% 2,68% 9.528.400
11/04/2022 168,57 168,78 164,91 165,56 -2,57% 2,30% 10.206.100
08/04/2022 167,05 171,10 167,02 169,93 +1,69% 2,44% 10.801.200
07/04/2022 165,10 167,70 163,42 167,10 +1,39% 2,59% 8.018.400
06/04/2022 164,83 167,01 164,33 164,81 +0,89% 1,63% 9.269.000
05/04/2022 165,03 167,72 163,10 163,36 -0,61% 2,80% 9.538.200
04/04/2022 165,00 165,45 163,00 164,37 +0,09% 1,48% 8.718.600