🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
17/05/2000 0,3250 USD
16/02/2000 0,3250 USD
17/11/1999 0,3250 USD
18/08/1999 0,3050 USD
18/05/1999 0,3050 USD
17/02/1999 0,3050 USD
18/11/1998 0,3050 USD
18/08/1998 0,3050 USD
18/05/1998 0,3050 USD
18/02/1998 0,3050 USD
18/11/1997 0,2900 USD
18/08/1997 0,2900 USD
16/05/1997 0,2900 USD
18/02/1997 0,2700 USD
12/11/1996 0,2700 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2022 170,11 170,82 168,25 169,88 +0,69% 1,51% 7.131.600
16/12/2022 168,53 170,15 167,10 168,72 -1,36% 1,81% 23.876.000
15/12/2022 170,60 171,37 168,06 171,04 -0,75% 1,94% 7.272.900
14/12/2022 174,49 174,92 171,27 172,33 -0,69% 2,09% 7.045.500
13/12/2022 173,57 174,46 172,48 173,53 +2,23% 1,14% 7.838.800
12/12/2022 168,93 170,52 167,71 169,75 +1,04% 1,66% 9.364.900
09/12/2022 172,30 173,19 167,93 168,00 -3,19% 3,05% 10.754.300
08/12/2022 176,25 176,40 172,03 173,54 +0,59% 2,48% 8.076.600
07/12/2022 171,06 174,58 170,85 172,52 +0,30% 2,18% 6.936.300
06/12/2022 175,51 178,06 171,12 172,01 -2,58% 3,95% 8.765.000
05/12/2022 182,67 182,95 174,63 176,56 -2,47% 4,55% 8.162.200
02/12/2022 181,53 183,63 179,93 181,03 -0,80% 2,04% 6.852.300
01/12/2022 184,26 184,55 181,44 182,49 -0,45% 1,69% 5.217.400
30/11/2022 182,85 183,34 179,62 183,31 +1,26% 2,03% 10.936.700
29/11/2022 180,26 181,85 179,65 181,03 +1,50% 1,22% 6.985.400
28/11/2022 180,28 181,47 177,96 178,36 -2,91% 1,95% 9.365.500
25/11/2022 184,89 185,30 183,31 183,70 -0,29% 1,08% 2.796.400
23/11/2022 183,21 185,15 182,58 184,24 -0,89% 1,40% 5.831.200
22/11/2022 183,75 186,56 183,08 185,89 +2,57% 1,89% 9.018.000
21/11/2022 179,73 181,70 175,82 181,24 -0,96% 3,27% 8.432.900
18/11/2022 180,96 183,41 179,65 182,99 -0,60% 2,08% 7.661.500
17/11/2022 181,51 184,23 180,27 184,09 -0,49% 2,18% 6.550.500
16/11/2022 186,54 187,82 183,68 184,99 -1,63% 2,22% 7.941.100
15/11/2022 187,12 188,44 185,27 188,05 +0,80% 1,69% 7.747.300
14/11/2022 186,31 189,68 186,18 186,55 +0,05% 1,88% 9.722.400
11/11/2022 184,05 187,10 183,89 186,46 +2,85% 1,74% 8.428.300
10/11/2022 182,23 182,33 178,04 181,30 +1,89% 2,35% 6.981.500
09/11/2022 183,61 183,81 177,22 177,93 -4,00% 3,59% 8.021.700
08/11/2022 185,32 186,25 183,86 185,34 -0,15% 1,29% 6.308.200
07/11/2022 182,50 186,38 182,11 185,61 +1,19% 2,34% 7.578.000