🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
17/05/2000 0,3250 USD
16/02/2000 0,3250 USD
17/11/1999 0,3250 USD
18/08/1999 0,3050 USD
18/05/1999 0,3050 USD
17/02/1999 0,3050 USD
18/11/1998 0,3050 USD
18/08/1998 0,3050 USD
18/05/1998 0,3050 USD
18/02/1998 0,3050 USD
18/11/1997 0,2900 USD
18/08/1997 0,2900 USD
16/05/1997 0,2900 USD
18/02/1997 0,2700 USD
12/11/1996 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2004 44,08 44,58 44,05 44,53 +1,17% 1,20% 4.525.400
02/04/2004 44,20 44,35 43,95 44,02 +0,08% 0,89% 5.817.800
01/04/2004 43,98 44,48 43,95 43,98 +0,21% 1,19% 9.258.800
31/03/2004 43,60 44,12 43,18 43,89 +0,80% 2,16% 7.320.200
30/03/2004 42,82 43,59 42,70 43,54 +1,99% 2,07% 6.641.400
29/03/2004 42,83 43,02 42,59 42,69 +0,05% 1,00% 5.664.200
26/03/2004 42,38 43,00 42,17 42,67 +0,78% 1,96% 7.657.200
25/03/2004 43,05 43,09 42,20 42,34 -1,40% 2,08% 7.418.200
24/03/2004 43,76 43,80 42,76 42,94 -1,82% 2,38% 5.385.800
23/03/2004 43,88 44,05 43,31 43,74 +0,19% 1,69% 5.199.400
22/03/2004 43,68 44,10 43,53 43,65 -1,02% 1,31% 4.345.400
19/03/2004 44,77 44,88 44,10 44,10 -1,73% 1,73% 4.519.800
18/03/2004 44,14 44,98 44,14 44,88 +0,93% 1,90% 4.939.000
17/03/2004 44,04 44,70 44,02 44,46 +1,41% 1,54% 3.594.800
16/03/2004 44,00 44,11 43,62 43,84 +0,02% 1,11% 3.775.800
15/03/2004 44,23 44,51 43,80 43,83 -0,89% 1,61% 5.594.800
12/03/2004 43,57 44,23 43,35 44,23 +1,75% 2,01% 4.950.800
11/03/2004 44,23 44,38 43,39 43,47 -2,03% 2,25% 6.864.400
10/03/2004 45,01 45,25 44,27 44,37 -1,42% 2,18% 6.830.000
09/03/2004 45,35 45,35 44,96 45,01 -0,76% 0,86% 5.343.400
08/03/2004 45,18 45,71 45,14 45,35 +0,53% 1,27% 5.735.400
05/03/2004 44,60 45,20 44,58 45,11 +1,00% 1,40% 4.360.600
04/03/2004 44,92 44,92 44,60 44,67 -0,56% 0,71% 2.974.800
03/03/2004 44,65 45,00 44,40 44,92 +0,62% 1,34% 4.035.400
02/03/2004 44,89 45,02 44,53 44,64 -1,10% 1,10% 5.277.000
01/03/2004 44,38 45,29 44,38 45,14 +2,17% 2,06% 6.581.400
27/02/2004 44,15 44,45 44,11 44,18 +0,27% 0,78% 4.430.400
26/02/2004 43,93 44,15 43,71 44,06 +0,31% 1,00% 4.201.400
25/02/2004 44,10 44,20 43,83 43,92 -0,39% 0,84% 3.647.600
24/02/2004 44,18 44,50 43,96 44,09 -0,18% 1,21% 5.530.200