🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
17/05/2000 0,3250 USD
16/02/2000 0,3250 USD
17/11/1999 0,3250 USD
18/08/1999 0,3050 USD
18/05/1999 0,3050 USD
17/02/1999 0,3050 USD
18/11/1998 0,3050 USD
18/08/1998 0,3050 USD
18/05/1998 0,3050 USD
18/02/1998 0,3050 USD
18/11/1997 0,2900 USD
18/08/1997 0,2900 USD
16/05/1997 0,2900 USD
18/02/1997 0,2700 USD
12/11/1996 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2006 63,25 63,93 62,22 63,70 +1,21% 2,70% 11.281.000
03/10/2006 64,00 64,01 62,92 62,94 -2,43% 1,70% 12.808.700
02/10/2006 64,90 65,35 64,46 64,51 -0,54% 1,37% 7.955.600
29/09/2006 64,40 65,14 64,01 64,86 +0,51% 1,75% 6.797.400
28/09/2006 64,11 64,92 64,08 64,53 +0,51% 1,31% 9.956.300
27/09/2006 63,84 64,75 63,28 64,20 +0,96% 2,30% 12.291.600
26/09/2006 62,18 63,70 62,04 63,59 +2,27% 2,67% 10.870.500
25/09/2006 61,46 62,83 60,72 62,18 +0,39% 3,43% 10.800.900
22/09/2006 62,30 62,43 61,27 61,94 -0,18% 1,86% 7.444.100
21/09/2006 61,08 62,39 61,08 62,05 +1,92% 2,14% 9.061.000
20/09/2006 61,90 62,19 60,86 60,88 -1,63% 2,15% 9.623.200
19/09/2006 63,01 63,15 61,52 61,89 -1,53% 2,59% 7.752.300
18/09/2006 62,00 63,20 61,72 62,85 +1,72% 2,39% 8.206.300
15/09/2006 62,06 62,09 61,24 61,79 -0,42% 1,37% 10.521.900
14/09/2006 62,46 62,78 61,50 62,05 -0,54% 2,05% 8.014.800
13/09/2006 61,61 62,60 61,48 62,39 +1,63% 1,82% 9.513.200
12/09/2006 62,00 62,32 60,96 61,39 -0,98% 2,19% 11.857.200
11/09/2006 63,63 63,68 61,38 62,00 -3,46% 3,61% 18.665.200
08/09/2006 65,40 65,46 64,12 64,22 -1,80% 2,05% 6.574.500
07/09/2006 65,01 66,45 64,99 65,40 +0,28% 2,25% 7.998.200
06/09/2006 66,09 66,38 65,10 65,22 -1,69% 1,94% 11.065.400
05/09/2006 65,73 67,15 65,35 66,34 +2,33% 2,74% 13.338.500
01/09/2006 64,72 64,90 64,29 64,83 +0,67% 0,94% 6.277.300
31/08/2006 65,19 65,19 64,35 64,40 -1,21% 1,29% 6.609.700
30/08/2006 65,75 65,88 64,15 65,19 -0,84% 2,63% 9.205.200
29/08/2006 65,97 66,00 65,13 65,74 -0,63% 1,32% 7.134.000
28/08/2006 66,31 66,50 65,86 66,16 -0,91% 0,97% 5.449.300
25/08/2006 66,80 67,49 66,71 66,77 +0,06% 1,17% 4.349.400
24/08/2006 65,68 66,73 65,62 66,73 +1,60% 1,69% 5.336.500
23/08/2006 66,44 66,64 65,42 65,68 -1,31% 1,84% 7.566.200