🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
17/05/2000 0,3250 USD
16/02/2000 0,3250 USD
17/11/1999 0,3250 USD
18/08/1999 0,3050 USD
18/05/1999 0,3050 USD
17/02/1999 0,3050 USD
18/11/1998 0,3050 USD
18/08/1998 0,3050 USD
18/05/1998 0,3050 USD
18/02/1998 0,3050 USD
18/11/1997 0,2900 USD
18/08/1997 0,2900 USD
16/05/1997 0,2900 USD
18/02/1997 0,2700 USD
12/11/1996 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2007 90,40 92,13 90,18 91,51 +1,59% 2,16% 9.891.600
30/10/2007 91,75 91,95 89,69 90,08 -3,01% 2,46% 9.627.000
29/10/2007 91,86 93,57 91,60 92,88 +1,34% 2,14% 9.247.200
26/10/2007 91,86 92,30 91,10 91,65 +0,46% 1,31% 7.481.600
25/10/2007 90,46 91,60 89,58 91,23 +1,48% 2,23% 9.233.600
24/10/2007 89,12 90,42 88,30 89,90 +1,10% 2,38% 10.985.100
23/10/2007 88,93 89,71 87,82 88,92 +0,54% 2,13% 9.629.900
22/10/2007 88,16 88,51 86,72 88,44 -0,93% 2,03% 10.815.500
19/10/2007 92,70 92,70 89,03 89,27 -3,41% 3,96% 14.112.700
18/10/2007 93,07 93,75 92,00 92,42 -0,90% 1,88% 10.038.800
17/10/2007 93,88 93,94 92,05 93,26 -0,20% 2,01% 10.719.100
16/10/2007 92,40 93,85 92,11 93,45 +1,21% 1,88% 10.890.700
15/10/2007 92,27 92,94 91,98 92,33 +1,01% 1,04% 8.492.000
12/10/2007 91,53 91,74 90,88 91,41 +0,45% 0,94% 6.009.000
11/10/2007 92,52 92,82 90,16 91,00 -1,17% 2,88% 9.177.800
10/10/2007 90,33 92,48 90,29 92,08 -0,78% 2,42% 11.527.500
09/10/2007 91,83 93,00 91,68 92,80 +1,33% 1,44% 8.702.300
08/10/2007 91,55 91,96 91,30 91,58 -0,80% 0,72% 5.658.400
05/10/2007 92,10 92,57 91,59 92,32 +0,52% 1,06% 6.498.100
04/10/2007 91,65 92,03 90,53 91,84 +0,39% 1,64% 6.764.800
03/10/2007 91,51 91,98 90,77 91,48 -1,17% 1,32% 8.754.800
02/10/2007 93,92 93,99 91,82 92,56 -1,99% 2,31% 9.137.300
01/10/2007 93,30 94,53 93,27 94,44 +0,92% 1,35% 8.942.800
28/09/2007 93,55 94,40 93,00 93,58 +0,07% 1,50% 8.880.700
27/09/2007 93,26 93,63 92,90 93,51 +1,08% 0,78% 7.408.900
26/09/2007 93,18 93,32 91,47 92,51 +0,69% 1,99% 11.794.400
25/09/2007 93,09 93,59 91,66 91,88 -2,62% 2,07% 12.501.200
24/09/2007 95,00 95,50 94,19 94,35 -0,52% 1,38% 9.028.600
21/09/2007 94,28 95,36 94,11 94,84 +0,71% 1,33% 12.637.900
20/09/2007 94,02 94,63 93,75 94,17 +0,06% 0,94% 8.196.500