🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
17/05/2000 0,3250 USD
16/02/2000 0,3250 USD
17/11/1999 0,3250 USD
18/08/1999 0,3050 USD
18/05/1999 0,3050 USD
17/02/1999 0,3050 USD
18/11/1998 0,3050 USD
18/08/1998 0,3050 USD
18/05/1998 0,3050 USD
18/02/1998 0,3050 USD
18/11/1997 0,2900 USD
18/08/1997 0,2900 USD
16/05/1997 0,2900 USD
18/02/1997 0,2700 USD
12/11/1996 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2012 102,83 104,24 102,65 103,36 +1,55% 1,55% 21.105.400
09/05/2012 101,61 102,50 101,37 101,78 -1,03% 1,11% 6.115.600
08/05/2012 102,75 103,21 101,55 102,84 -0,45% 1,62% 8.167.200
07/05/2012 103,08 103,82 102,59 103,31 -0,40% 1,19% 6.126.900
04/05/2012 105,27 105,49 103,25 103,72 -2,14% 2,13% 6.241.300
03/05/2012 107,04 107,06 105,41 105,99 -0,97% 1,54% 4.882.800
02/05/2012 107,51 107,65 106,59 107,03 -1,15% 0,99% 4.834.400
01/05/2012 106,74 108,79 106,39 108,27 +1,60% 2,25% 6.179.900
30/04/2012 106,16 106,61 105,81 106,56 +0,34% 0,75% 4.727.100
27/04/2012 106,78 106,80 105,67 106,20 -0,02% 1,06% 5.433.500
26/04/2012 104,00 106,70 103,99 106,22 +2,28% 2,61% 8.535.300
25/04/2012 103,56 103,89 102,62 103,85 +0,80% 1,23% 5.308.500
24/04/2012 102,77 103,17 102,14 103,03 +0,58% 1,00% 4.104.400
23/04/2012 101,19 102,72 100,89 102,44 -0,08% 1,81% 5.590.600
20/04/2012 103,11 103,84 102,42 102,52 +0,01% 1,38% 5.814.700
19/04/2012 103,27 103,64 102,18 102,51 -0,85% 1,41% 6.768.400
18/04/2012 103,42 103,97 102,85 103,39 -0,22% 1,08% 4.836.200
17/04/2012 102,46 104,09 102,34 103,62 +2,08% 1,71% 5.500.900
16/04/2012 101,62 102,24 101,17 101,51 +0,72% 1,05% 6.065.100
13/04/2012 102,29 102,36 100,72 100,78 -1,76% 1,60% 6.847.100
12/04/2012 100,89 102,86 100,51 102,59 +1,62% 2,33% 6.451.900
11/04/2012 102,31 102,45 100,78 100,95 -0,49% 1,63% 8.570.100
10/04/2012 103,25 103,38 101,40 101,45 -1,97% 1,92% 8.907.500
09/04/2012 103,30 104,08 102,85 103,49 -1,20% 1,19% 4.983.400
05/04/2012 105,17 105,90 104,33 104,75 -0,80% 1,49% 5.982.700
04/04/2012 106,25 106,26 105,03 105,60 -1,44% 1,16% 5.430.600
03/04/2012 107,93 108,23 106,23 107,14 -1,07% 1,85% 4.690.300
02/04/2012 106,85 108,79 106,60 108,30 +1,02% 2,05% 5.188.400
30/03/2012 107,04 107,25 106,41 107,21 +0,34% 0,78% 6.121.000
29/03/2012 105,08 107,02 104,92 106,85 +0,91% 2,00% 5.793.900