🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
13/02/2004 0,3650 USD
14/11/2003 0,3650 USD
15/08/2003 0,3650 USD
15/05/2003 0,3500 USD
12/02/2003 0,3500 USD
14/11/2002 0,3500 USD
15/08/2002 0,3500 USD
15/05/2002 0,3500 USD
13/02/2002 0,3500 USD
14/11/2001 0,3500 USD
15/08/2001 0,3250 USD
16/05/2001 0,3250 USD
14/02/2001 0,3250 USD
15/11/2000 0,3250 USD
16/08/2000 0,3250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2019 120,00 120,16 118,49 119,58 -0,42% 1,39% 6.406.500
27/02/2019 120,29 121,29 119,89 120,08 +0,12% 1,16% 5.289.800
26/02/2019 119,81 120,97 119,68 119,94 +0,27% 1,08% 5.445.600
25/02/2019 119,41 120,42 119,37 119,62 +0,19% 0,88% 5.196.600
22/02/2019 120,28 120,46 118,85 119,39 +0,21% 1,34% 4.517.600
21/02/2019 120,07 120,32 118,39 119,14 -0,95% 1,61% 5.139.400
20/02/2019 119,31 120,72 119,00 120,28 +0,81% 1,44% 5.940.600
19/02/2019 118,90 119,86 118,46 119,31 -0,03% 1,18% 4.277.800
15/02/2019 119,62 119,86 118,59 119,35 +1,01% 1,06% 6.209.800
14/02/2019 118,37 119,53 117,66 118,16 -1,18% 1,58% 5.406.500
13/02/2019 119,16 120,39 118,70 119,57 +0,72% 1,42% 5.935.900
12/02/2019 118,33 118,87 117,61 118,72 +1,51% 1,06% 5.400.700
11/02/2019 116,93 117,36 116,39 116,95 -0,54% 0,83% 4.859.600
08/02/2019 117,74 117,89 115,92 117,58 -0,55% 1,67% 5.671.000
07/02/2019 118,01 118,51 116,51 118,23 -0,55% 1,69% 7.281.900
06/02/2019 119,00 119,59 118,69 118,88 -0,50% 0,76% 4.990.400
05/02/2019 119,62 119,86 118,69 119,48 -0,22% 0,98% 6.887.400
04/02/2019 117,50 119,75 116,31 119,74 +1,16% 2,93% 7.987.900
01/02/2019 116,65 119,25 116,60 118,37 +3,24% 2,27% 10.934.300
31/01/2019 113,80 115,41 113,38 114,65 +1,45% 1,78% 11.225.600
30/01/2019 112,53 113,65 111,98 113,01 +1,06% 1,48% 7.941.700
29/01/2019 113,03 113,35 111,77 111,83 -0,30% 1,40% 5.359.900
28/01/2019 111,91 112,57 111,07 112,17 -0,93% 1,34% 6.886.600
25/01/2019 114,06 114,78 112,99 113,22 -0,26% 1,57% 6.261.800
24/01/2019 111,03 113,82 110,91 113,51 +1,90% 2,62% 8.470.700
23/01/2019 112,38 112,67 110,42 111,39 -0,85% 2,00% 6.082.300
22/01/2019 113,12 113,45 111,95 112,34 -1,77% 1,33% 7.242.000
18/01/2019 113,99 114,65 113,06 114,37 +2,15% 1,39% 9.382.000
17/01/2019 110,75 112,29 110,17 111,96 +0,50% 1,91% 4.442.700
16/01/2019 111,43 112,32 111,22 111,40 -0,64% 0,99% 5.624.100