🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
13/02/2004 0,3650 USD
14/11/2003 0,3650 USD
15/08/2003 0,3650 USD
15/05/2003 0,3500 USD
12/02/2003 0,3500 USD
14/11/2002 0,3500 USD
15/08/2002 0,3500 USD
15/05/2002 0,3500 USD
13/02/2002 0,3500 USD
14/11/2001 0,3500 USD
15/08/2001 0,3250 USD
16/05/2001 0,3250 USD
14/02/2001 0,3250 USD
15/11/2000 0,3250 USD
16/08/2000 0,3250 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2021 100,33 102,99 100,14 102,73 +1,38% 2,84% 8.264.400
20/04/2021 102,83 102,99 100,51 101,33 -1,87% 2,41% 9.783.800
19/04/2021 103,27 103,83 102,21 103,26 +0,29% 1,57% 7.068.700
16/04/2021 103,80 104,36 102,43 102,96 -0,44% 1,86% 7.459.700
15/04/2021 104,01 104,27 102,93 103,42 -0,82% 1,29% 7.860.500
14/04/2021 102,65 105,33 102,60 104,27 +1,99% 2,66% 10.194.800
13/04/2021 101,56 102,60 101,29 102,24 +0,45% 1,29% 6.829.900
12/04/2021 103,67 103,86 101,51 101,78 -1,11% 2,27% 7.845.900
09/04/2021 103,12 103,68 102,10 102,92 -0,10% 1,53% 7.163.700
08/04/2021 103,52 103,62 102,07 103,02 -1,12% 1,50% 8.283.000
07/04/2021 103,47 104,57 103,26 104,19 +0,59% 1,27% 7.699.300
06/04/2021 104,25 105,08 103,45 103,58 -0,89% 1,56% 8.125.100
05/04/2021 105,73 105,83 104,17 104,51 -1,17% 1,57% 8.692.700
01/04/2021 105,26 105,86 104,21 105,75 +0,92% 1,57% 8.515.800
31/03/2021 105,55 106,22 104,60 104,79 -1,08% 1,53% 8.954.400
30/03/2021 106,06 106,83 105,59 105,93 -0,93% 1,17% 6.284.600
29/03/2021 106,40 107,53 105,70 106,92 -0,52% 1,72% 7.542.300
26/03/2021 106,54 107,54 105,36 107,48 +2,29% 2,05% 9.820.200
25/03/2021 102,85 105,26 102,07 105,07 +0,35% 3,10% 11.138.200
24/03/2021 102,99 105,76 102,91 104,70 +2,68% 2,77% 11.026.800
23/03/2021 101,45 104,30 100,69 101,97 -0,56% 3,56% 14.781.700
22/03/2021 103,06 104,50 102,31 102,54 -0,81% 2,12% 12.508.500
19/03/2021 103,94 104,89 102,74 103,38 -0,71% 2,07% 18.491.000
18/03/2021 107,01 107,53 103,71 104,12 -3,62% 3,57% 13.246.600
17/03/2021 107,21 108,56 106,60 108,03 +0,36% 1,83% 9.168.600
16/03/2021 108,53 108,88 107,08 107,64 -2,37% 1,66% 11.698.400
15/03/2021 111,53 111,91 108,89 110,25 -1,17% 2,71% 10.488.000
12/03/2021 111,64 112,70 110,72 111,56 +0,33% 1,77% 10.930.300
11/03/2021 111,65 112,55 110,89 111,19 -0,16% 1,49% 10.989.500
10/03/2021 110,20 112,01 109,70 111,37 +1,71% 2,10% 17.389.900