🇺🇸 CVX — Chevron Corporation

Energía Compra
← Volver

Precio actual

210,78 USD

Máx. histórico

235,52

10 días

Split 2:1 del 13/09/2004

Caída desde máximo

-10,50%

Rango 52 semanas

146,49 – 236,48

Variación hoy

-0,86%

Cierre anterior

212,61

Rango de hoy

208,74 – 212,31

Volumen hoy

8.876.655

Peor caída histórica

-58,23%

26/11/1980 → 04/08/1982

Recuperado en 1618 días

Volatilidad anualizada ⓘ

26,47%

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
15,48 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
243,46 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 12 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,34%
Fecha de pago Importe por participación
13/02/2004 0,3650 USD
14/11/2003 0,3650 USD
15/08/2003 0,3650 USD
15/05/2003 0,3500 USD
12/02/2003 0,3500 USD
14/11/2002 0,3500 USD
15/08/2002 0,3500 USD
15/05/2002 0,3500 USD
13/02/2002 0,3500 USD
14/11/2001 0,3500 USD
15/08/2001 0,3250 USD
16/05/2001 0,3250 USD
14/02/2001 0,3250 USD
15/11/2000 0,3250 USD
16/08/2000 0,3250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2021 115,74 116,92 115,47 116,22 +0,29% 1,25% 12.245.300
13/12/2021 117,46 117,85 115,61 115,88 -2,08% 1,91% 8.533.000
10/12/2021 118,93 119,20 116,87 118,34 +0,17% 1,96% 9.090.700
09/12/2021 117,85 118,60 117,58 118,14 -0,26% 0,87% 8.334.700
08/12/2021 118,39 119,26 117,66 118,45 +0,45% 1,35% 8.827.900
07/12/2021 117,24 118,66 117,24 117,92 +1,48% 1,21% 11.419.600
06/12/2021 115,96 117,45 115,05 116,20 +1,56% 2,07% 9.833.900
03/12/2021 116,74 117,00 113,59 114,41 -0,63% 2,92% 10.445.100
02/12/2021 113,25 115,70 111,93 115,14 +2,71% 3,33% 11.392.400
01/12/2021 114,95 116,06 112,09 112,10 -0,68% 3,45% 12.302.700
30/11/2021 113,45 115,86 112,44 112,87 -1,72% 3,01% 24.451.200
29/11/2021 116,34 117,17 114,71 114,85 +0,30% 2,11% 12.003.800
26/11/2021 113,35 114,83 112,63 114,51 -2,29% 1,94% 11.861.800
24/11/2021 116,81 118,00 116,68 117,19 +0,77% 1,13% 8.500.900
23/11/2021 115,19 116,84 115,06 116,30 +2,10% 1,55% 10.366.800
22/11/2021 112,02 115,19 111,85 113,91 +1,79% 2,98% 9.947.100
19/11/2021 112,51 113,15 111,10 111,91 -2,22% 1,82% 13.532.600
18/11/2021 114,85 115,38 113,41 114,45 -0,84% 1,72% 8.368.600
17/11/2021 114,87 116,53 114,66 115,42 -1,59% 1,63% 11.108.000
16/11/2021 117,11 118,08 116,86 117,28 +0,39% 1,04% 10.566.300
15/11/2021 114,95 116,95 114,27 116,82 +2,27% 2,33% 11.050.400
12/11/2021 113,80 114,31 113,59 114,23 +0,06% 0,63% 8.682.800
11/11/2021 113,60 114,67 113,57 114,16 +0,01% 0,97% 7.317.500
10/11/2021 115,76 116,21 113,66 114,15 -1,59% 2,20% 10.305.100
09/11/2021 115,27 116,12 114,46 116,00 +0,74% 1,44% 10.945.900
08/11/2021 115,09 115,99 114,69 115,15 +0,36% 1,13% 7.695.900
05/11/2021 114,27 115,05 113,93 114,74 +1,08% 0,98% 8.102.100
04/11/2021 114,22 114,26 112,91 113,51 +0,44% 1,18% 9.673.000
03/11/2021 112,27 113,27 111,97 113,01 -0,72% 1,16% 10.416.000
02/11/2021 114,18 114,19 113,21 113,83 -0,61% 0,86% 9.189.700