🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

209,80 USD

Máx. histórico

214,71

162 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,29%

Rango 52 semanas

146,49 – 214,71

Variación hoy

+0,58%

Cierre anterior

208,60

Rango de hoy

209,18 – 213,30

Volumen hoy

7.675.235

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,19 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 5 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,36%
Fecha de pago Importe por participación
13/02/2004 0,3650 USD
14/11/2003 0,3650 USD
15/08/2003 0,3650 USD
15/05/2003 0,3500 USD
12/02/2003 0,3500 USD
14/11/2002 0,3500 USD
15/08/2002 0,3500 USD
15/05/2002 0,3500 USD
13/02/2002 0,3500 USD
14/11/2001 0,3500 USD
15/08/2001 0,3250 USD
16/05/2001 0,3250 USD
14/02/2001 0,3250 USD
15/11/2000 0,3250 USD
16/08/2000 0,3250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2001 42,00 42,63 41,80 42,28 +0,12% 1,96% 4.188.800
23/02/2001 43,04 43,15 42,07 42,23 -1,88% 2,50% 3.910.600
22/02/2001 43,20 43,44 42,97 43,04 +0,17% 1,09% 4.092.400
21/02/2001 43,25 43,61 42,86 42,97 -0,66% 1,75% 5.134.600
20/02/2001 43,15 43,55 43,04 43,25 -0,06% 1,18% 3.801.000
16/02/2001 43,03 43,75 42,78 43,28 +1,35% 2,25% 5.898.200
15/02/2001 42,50 42,74 42,35 42,70 -0,52% 0,92% 4.665.400
14/02/2001 43,15 43,35 42,67 42,93 -0,17% 1,58% 5.079.000
13/02/2001 42,82 43,00 42,38 43,00 -0,61% 1,46% 3.622.400
12/02/2001 43,00 43,35 42,38 43,27 +0,75% 2,26% 4.442.600
09/02/2001 42,56 43,28 42,55 42,95 +1,93% 1,72% 4.152.800
08/02/2001 41,68 42,35 41,57 42,13 +1,09% 1,88% 3.951.400
07/02/2001 42,16 42,23 41,53 41,68 -1,58% 1,65% 4.463.600
06/02/2001 41,53 42,65 41,31 42,35 +2,57% 3,24% 6.619.000
05/02/2001 41,40 41,80 41,28 41,29 +0,18% 1,27% 3.338.200
02/02/2001 41,64 41,79 41,01 41,21 -1,02% 1,89% 2.958.000
01/02/2001 41,64 41,64 40,78 41,64 -0,01% 2,07% 2.901.000
31/01/2001 41,30 41,64 40,95 41,64 +1,73% 1,67% 3.285.200
30/01/2001 40,68 41,05 40,50 40,93 +0,44% 1,35% 2.629.600
29/01/2001 40,81 40,91 40,46 40,75 -1,36% 1,10% 3.165.000
26/01/2001 41,59 41,75 41,00 41,31 -0,68% 1,80% 4.139.800
25/01/2001 40,06 41,66 40,06 41,59 +4,15% 3,98% 8.396.200
24/01/2001 40,09 40,13 39,50 39,94 +0,39% 1,56% 3.268.000
23/01/2001 39,84 40,09 39,38 39,78 -0,08% 1,80% 4.825.600
22/01/2001 39,38 39,97 39,34 39,81 +0,39% 1,59% 4.818.800
19/01/2001 39,41 40,00 39,22 39,66 -0,16% 1,98% 4.766.800
18/01/2001 40,00 40,28 39,66 39,72 -1,01% 1,56% 5.045.000
17/01/2001 40,19 40,47 39,69 40,13 -0,93% 1,94% 5.570.600
16/01/2001 40,44 40,50 39,75 40,50 +0,08% 1,85% 5.990.400
12/01/2001 40,75 40,75 39,81 40,47 -0,61% 2,30% 5.148.400