🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
13/02/2004 0,3650 USD
14/11/2003 0,3650 USD
15/08/2003 0,3650 USD
15/05/2003 0,3500 USD
12/02/2003 0,3500 USD
14/11/2002 0,3500 USD
15/08/2002 0,3500 USD
15/05/2002 0,3500 USD
13/02/2002 0,3500 USD
14/11/2001 0,3500 USD
15/08/2001 0,3250 USD
16/05/2001 0,3250 USD
14/02/2001 0,3250 USD
15/11/2000 0,3250 USD
16/08/2000 0,3250 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2024 155,00 156,68 154,22 155,26 +0,08% 1,59% 8.322.500
10/07/2024 152,50 155,44 152,30 155,13 +1,41% 2,06% 5.416.600
09/07/2024 153,00 154,76 152,35 152,98 -0,87% 1,58% 5.301.600
08/07/2024 153,32 155,28 153,32 154,33 +0,01% 1,28% 4.990.700
05/07/2024 156,55 156,55 153,68 154,31 -1,53% 1,83% 6.183.100
03/07/2024 156,94 157,74 156,56 156,71 -0,03% 0,75% 3.264.200
02/07/2024 157,68 157,72 155,45 156,75 +0,15% 1,44% 7.216.800
01/07/2024 157,16 158,70 155,98 156,52 +0,06% 1,73% 5.584.100
28/06/2024 157,52 158,58 156,17 156,42 +0,06% 1,53% 11.283.400
27/06/2024 156,70 156,94 155,64 156,32 +0,24% 0,83% 5.568.700
26/06/2024 158,46 158,46 155,79 155,95 -1,58% 1,68% 8.637.800
25/06/2024 159,12 159,36 157,67 158,46 -0,53% 1,06% 5.985.400
24/06/2024 156,27 159,54 156,19 159,31 +2,60% 2,14% 7.971.600
21/06/2024 156,80 157,67 155,22 155,28 -0,87% 1,56% 21.289.800
20/06/2024 153,71 157,41 153,25 156,64 +2,16% 2,71% 8.336.000
18/06/2024 153,55 155,95 152,84 153,33 +0,09% 2,03% 6.942.900
17/06/2024 152,50 153,93 151,93 153,19 +0,41% 1,31% 6.321.400
14/06/2024 153,13 153,29 151,97 152,57 -0,18% 0,86% 6.159.100
13/06/2024 153,77 154,09 152,23 152,84 -0,89% 1,21% 6.163.000
12/06/2024 157,49 157,63 152,40 154,22 -1,45% 3,32% 10.017.400
11/06/2024 156,17 156,75 154,48 156,49 -0,16% 1,45% 5.132.000
10/06/2024 156,41 158,20 156,32 156,74 +0,42% 1,20% 7.074.700
07/06/2024 155,71 157,69 155,13 156,08 +0,10% 1,64% 5.887.700
06/06/2024 154,50 156,02 153,39 155,93 +0,61% 1,70% 5.215.100
05/06/2024 156,16 157,02 154,53 154,98 -0,74% 1,59% 7.058.500
04/06/2024 155,72 156,35 154,11 156,13 -0,84% 1,44% 6.360.500
03/06/2024 161,49 161,68 156,46 157,46 -2,98% 3,23% 9.009.900
31/05/2024 158,63 162,58 158,51 162,30 +2,55% 2,57% 10.334.200
30/05/2024 156,85 158,46 156,81 158,26 +0,87% 1,05% 6.369.600
29/05/2024 158,02 158,49 156,44 156,90 -1,35% 1,30% 5.909.600