🇺🇸 CVX — Chevron Corporation

Energía Compra
← Volver

Precio actual

210,78 USD

Máx. histórico

235,52

10 días

Split 2:1 del 13/09/2004

Caída desde máximo

-10,50%

Rango 52 semanas

146,49 – 236,48

Variación hoy

-0,86%

Cierre anterior

212,61

Rango de hoy

208,74 – 212,31

Volumen hoy

8.876.655

Peor caída histórica

-58,23%

26/11/1980 → 04/08/1982

Recuperado en 1618 días

Volatilidad anualizada ⓘ

26,47%

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
15,48 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
243,46 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,34%
Fecha de pago Importe por participación
13/02/2004 0,3650 USD
14/11/2003 0,3650 USD
15/08/2003 0,3650 USD
15/05/2003 0,3500 USD
12/02/2003 0,3500 USD
14/11/2002 0,3500 USD
15/08/2002 0,3500 USD
15/05/2002 0,3500 USD
13/02/2002 0,3500 USD
14/11/2001 0,3500 USD
15/08/2001 0,3250 USD
16/05/2001 0,3250 USD
14/02/2001 0,3250 USD
15/11/2000 0,3250 USD
16/08/2000 0,3250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2025 156,46 157,47 155,27 155,65 -0,23% 1,41% 8.003.800
23/01/2025 157,63 157,94 155,62 156,01 -0,26% 1,47% 5.979.800
22/01/2025 157,68 158,44 156,27 156,41 -1,16% 1,38% 7.232.200
21/01/2025 161,15 161,40 157,49 158,24 -2,00% 2,43% 10.131.400
17/01/2025 159,13 161,77 158,80 161,47 +1,31% 1,87% 9.260.400
16/01/2025 158,03 159,90 158,03 159,38 +0,66% 1,18% 5.578.900
15/01/2025 156,88 158,69 156,38 158,33 +0,91% 1,47% 7.900.000
14/01/2025 155,21 156,91 154,46 156,90 +1,00% 1,58% 6.830.200
13/01/2025 154,10 157,35 154,00 155,35 +1,44% 2,17% 11.774.100
10/01/2025 153,41 154,34 150,87 153,14 +1,89% 2,26% 11.074.700
08/01/2025 148,04 151,18 148,03 150,30 +0,47% 2,13% 7.640.900
07/01/2025 148,51 150,50 147,63 149,59 +1,58% 1,93% 7.736.000
06/01/2025 148,40 150,33 146,87 147,26 -0,40% 2,33% 5.888.700
03/01/2025 147,54 148,50 147,30 147,85 +0,78% 0,81% 5.809.000
02/01/2025 145,48 148,07 145,48 146,71 +1,29% 1,78% 7.170.300
31/12/2024 143,52 145,34 143,32 144,84 +1,24% 1,41% 6.137.800
30/12/2024 143,79 143,98 142,35 143,07 -0,65% 1,13% 6.194.800
27/12/2024 144,29 145,71 143,39 144,00 +0,01% 1,61% 5.296.500
26/12/2024 143,67 144,31 142,90 143,98 +0,10% 0,98% 4.492.600
24/12/2024 143,10 144,04 142,26 143,84 +0,61% 1,24% 3.556.100
23/12/2024 142,48 143,35 141,54 142,97 +0,08% 1,27% 8.156.500
20/12/2024 140,82 142,85 140,55 142,85 +1,20% 1,63% 32.209.200
19/12/2024 144,57 144,76 140,95 141,15 -2,03% 2,64% 16.544.300
18/12/2024 147,76 148,67 143,98 144,08 -2,72% 3,17% 10.174.500
17/12/2024 148,00 148,65 146,91 148,11 -0,84% 1,18% 11.909.300
16/12/2024 153,89 153,89 149,25 149,36 -2,93% 3,02% 11.961.200
13/12/2024 154,87 154,96 153,07 153,87 -0,54% 1,22% 5.816.200
12/12/2024 155,87 156,53 154,27 154,71 -0,96% 1,45% 7.621.500
11/12/2024 156,86 157,17 155,80 156,21 -0,50% 0,87% 13.764.700
10/12/2024 159,06 159,52 156,70 157,00 -0,05% 1,77% 9.126.200