🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
13/02/2004 0,3650 USD
14/11/2003 0,3650 USD
15/08/2003 0,3650 USD
15/05/2003 0,3500 USD
12/02/2003 0,3500 USD
14/11/2002 0,3500 USD
15/08/2002 0,3500 USD
15/05/2002 0,3500 USD
13/02/2002 0,3500 USD
14/11/2001 0,3500 USD
15/08/2001 0,3250 USD
16/05/2001 0,3250 USD
14/02/2001 0,3250 USD
15/11/2000 0,3250 USD
16/08/2000 0,3250 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 209,51 209,86 207,12 208,60 -1,29% 1,31% 5.458.400
03/09/2026 212,38 213,20 211,17 211,32 -0,22% 0,96% 6.668.200
02/09/2026 210,49 212,79 209,46 211,78 +0,35% 1,58% 7.595.300
01/09/2026 209,00 211,08 207,80 211,05 +2,38% 1,57% 8.551.500
31/08/2026 206,08 208,42 203,84 206,14 +2,12% 2,22% 12.067.400
28/08/2026 199,98 202,24 199,56 201,86 +1,05% 1,34% 5.301.000
27/08/2026 199,57 200,88 197,82 199,77 -0,22% 1,53% 8.112.300
26/08/2026 198,73 202,39 198,12 200,21 +0,16% 2,15% 6.863.100
25/08/2026 201,03 202,06 199,79 199,89 -1,58% 1,13% 8.176.800
24/08/2026 203,67 205,30 201,75 203,09 -1,06% 1,74% 5.853.900
21/08/2026 205,93 207,82 205,01 205,27 -0,24% 1,36% 7.359.100
20/08/2026 208,90 208,98 205,52 205,77 +0,00% 1,66% 8.200.600
19/08/2026 205,05 207,68 204,26 205,76 +0,01% 1,67% 8.689.900
18/08/2026 205,03 206,22 203,71 205,74 +1,50% 1,22% 7.701.600
17/08/2026 200,73 203,68 199,80 202,70 +1,35% 1,93% 8.357.800
14/08/2026 198,87 201,63 198,36 200,00 +1,16% 1,64% 7.910.500
13/08/2026 195,00 198,10 193,75 197,70 +0,56% 2,23% 5.908.900
12/08/2026 195,22 197,40 194,58 196,60 -0,03% 1,44% 7.366.200
11/08/2026 194,25 197,46 194,25 196,66 +0,90% 1,65% 6.049.800
10/08/2026 188,88 194,99 188,88 194,91 +4,48% 3,23% 13.667.300
07/08/2026 186,21 187,75 185,87 186,56 -1,41% 1,01% 7.098.800
06/08/2026 188,97 189,78 187,02 189,23 +1,51% 1,46% 7.182.100
05/08/2026 191,19 191,38 186,27 186,41 -2,10% 2,67% 8.260.600
04/08/2026 190,15 191,47 186,34 190,40 -1,44% 2,70% 9.455.900
03/08/2026 195,38 195,86 191,81 193,18 -1,85% 2,07% 9.544.100
31/07/2026 195,11 197,55 191,54 196,83 +2,35% 3,08% 9.958.100
30/07/2026 189,91 193,12 189,31 192,31 +0,23% 2,01% 6.645.000
29/07/2026 192,50 193,56 190,78 191,86 +2,28% 1,44% 8.101.200
28/07/2026 191,47 191,97 186,73 187,58 -1,27% 2,74% 7.406.800
27/07/2026 188,67 192,49 188,67 190,00 -2,46% 2,02% 7.369.200