🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
14/11/2007 0,5800 USD
15/08/2007 0,5800 USD
16/05/2007 0,5800 USD
14/02/2007 0,5200 USD
15/11/2006 0,5200 USD
16/08/2006 0,5200 USD
17/05/2006 0,5200 USD
14/02/2006 0,4500 USD
16/11/2005 0,4500 USD
17/08/2005 0,4500 USD
17/05/2005 0,4500 USD
14/02/2005 0,4000 USD
16/11/2004 0,4000 USD
17/08/2004 0,4000 USD
17/05/2004 0,3650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2018 117,95 119,73 117,74 118,85 +0,60% 1,69% 6.656.900
28/11/2018 114,98 118,28 114,40 118,14 +2,54% 3,37% 6.841.700
27/11/2018 114,55 115,66 114,22 115,21 +0,20% 1,26% 6.339.200
26/11/2018 114,60 115,44 114,02 114,98 +1,21% 1,24% 6.953.000
23/11/2018 114,70 115,22 112,11 113,60 -3,38% 2,71% 5.577.800
21/11/2018 116,68 119,19 116,68 117,57 +1,27% 2,15% 5.624.400
20/11/2018 119,24 119,50 115,04 116,10 -2,78% 3,74% 7.983.500
19/11/2018 118,14 119,48 117,90 119,42 +0,30% 1,34% 5.328.300
16/11/2018 117,50 119,27 117,27 119,06 +1,80% 1,70% 6.706.900
15/11/2018 113,66 117,08 112,72 116,95 +1,06% 3,84% 7.218.100
14/11/2018 116,88 117,79 114,94 115,72 +0,32% 2,44% 6.783.500
13/11/2018 117,30 117,88 115,04 115,35 -1,74% 2,42% 6.846.200
12/11/2018 120,90 121,37 117,17 117,39 -1,77% 3,47% 10.550.800
09/11/2018 118,22 120,37 117,37 119,51 +0,13% 2,54% 6.565.700
08/11/2018 120,65 121,87 118,96 119,36 -1,25% 2,41% 9.532.400
07/11/2018 120,00 121,12 119,02 120,87 +1,66% 1,75% 4.848.800
06/11/2018 118,76 119,43 117,85 118,90 -0,03% 1,33% 5.273.200
05/11/2018 116,62 119,67 116,60 118,94 +3,67% 2,63% 8.758.700
02/11/2018 114,85 117,11 113,12 114,73 +3,20% 3,47% 9.890.400
01/11/2018 111,77 111,99 110,10 111,17 -0,43% 1,69% 10.572.000
31/10/2018 111,71 112,50 111,05 111,65 +0,72% 1,30% 7.429.800
30/10/2018 109,62 111,15 108,15 110,85 +1,76% 2,74% 7.523.800
29/10/2018 112,04 112,07 107,54 108,93 -2,33% 4,04% 8.598.300
26/10/2018 110,63 112,47 109,66 111,53 -0,04% 2,54% 8.035.500
25/10/2018 111,36 113,40 110,43 111,58 +1,24% 2,67% 5.734.000
24/10/2018 113,72 114,18 110,07 110,21 -2,81% 3,61% 8.035.200
23/10/2018 115,72 115,72 112,05 113,40 -3,25% 3,17% 8.095.300
22/10/2018 118,10 118,49 116,48 117,21 -0,79% 1,70% 5.644.900
19/10/2018 117,37 119,26 117,37 118,14 +0,57% 1,61% 7.944.400
18/10/2018 117,42 118,14 116,05 117,47 +0,15% 1,78% 7.391.600